| All Markets |
|
|
| Coin Symbol | MEETONE |
| Coin Name | MEET.ONE |
| 24 hours of change | 0.000235 |
| % Change (24 hours) | 1.01 |
| Volume (24 hours) | $ 401.10 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 MEETONE |
| Close | $ 0.023468 |
| High | $ 0.023693 |
| Low | $ 0.022320 |
| Open | $ 0.023233 |
| 7 Days High | $ 0.006187 |
| 7 Days Low | $ 0.005589 |
| Yesterday Close | $ 0.023233 |
| Yesterday High | $ 0.005949 |
| Yesterday Low | $ 0.005905 |
| Yesterday Open | $ 0.005949 |
| 30 Days High | $ 0.006393 |
| 30 Days Low | $ 0.004541 |
| 52 Days High | $ 0.006393 |
| 52 Days Low | $ 0.001601 |
| High since the New Year | $ 0.006393 |
| Low Since New Year | $ 0.001601 |
| 1 Week Previous Price | $ 0.005592 |
| 1 Month Previous Price | $ 0.005592 |
| 1 Year Previous Price | $ 0.002729 |
| Christmas Price | $ 0.005592 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 58.33 |
| RSI (14) Indicator | 56.78 |
| CCI (10) Indicator | -88.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 401.10 |
| Moving Average (9) | 0.03 |
| 0.05 | |
| Beta Indicator | 0.89 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 20.82 |
| CCI (20) Indicator | 53.57 |
| Stochastic Oscilator (5-1) Indicator | 34.07 |
| Stochastic Oscilator (5-3) Indicator | 44.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.62 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 49.48 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.27 | $76,459.29 | $19.3B |
| Ethereum (ETH) | -3.90 | $2,102.09 | $8.5B |
| USD Coin (USDC) | 0.01 | $0.999785 | $3.9B |
| Solana (SOL) | -2.73 | $84.028621 | $1.6B |
| XRP (XRP) | -2.71 | $1.375296 | $1.5B |
| Dogecoin (DOGE) | -6.14 | $0.103545 | $850.4M |
| ZCash (ZEC) | 1.15 | $528.673130 | $487.7M |
| Binance Coin (BNB) | -2.12 | $639.22 | $478.5M |
| TRON | -0.20 | $0.355241 | $404.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,396,785.63 | $84.028621 | $2B |
| USDG (USDG) | 1,695,701.56 | $0.999845 | $35M |
| Everest (ID) | 728,245.12 | $0.028478 | $4M |
| Uniswap Protocol Token (UNI) | 229,738.18 | $3.394710 | $100M |
| UnitaryStatus Dollar (USDE) | 175,725.45 | $0.999743 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,396,785.63 | $84.028621 | $2B |
| USDG (USDG) | 1,695,701.56 | $0.999845 | $35M |
| Everest (ID) | 728,245.12 | $0.028478 | $4M |
| Uniswap Protocol Token (UNI) | 229,738.18 | $3.394710 | $100M |
| UnitaryStatus Dollar (USDE) | 175,725.45 | $0.999743 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,396,785.63 | $84.028621 | $2B |
| USDG (USDG) | 1,695,701.56 | $0.999845 | $35M |
| Everest (ID) | 728,245.12 | $0.028478 | $4M |
| Uniswap Protocol Token (UNI) | 229,738.18 | $3.394710 | $100M |
| UnitaryStatus Dollar (USDE) | 175,725.45 | $0.999743 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 199,440,463.99 | $20.941259 | $7M |
| PAX Gold (PAXG) | 67,495,930.41 | $4,541.807886 | $199M |
| Solana (SOL) | 9,490,369.93 | $84.028621 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,764.10 | $0.999743 | $14M |
| Condensate (RAIN) | 2,938,700.00 | $0.007347 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006622 | $4M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.086316 | $22M |
| Triaconta (TRIA) | -99.10 | $0.045670 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006622 | $4M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.086316 | $22M |
| Triaconta (TRIA) | -99.10 | $0.045670 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006622 | $4M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.086316 | $22M |
| Triaconta (TRIA) | -99.10 | $0.045670 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.086316 | $22M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.39 | $0.031920 | $3M |
| Triaconta (TRIA) | -98.17 | $0.045670 | $17M |
| HyperionX (TREE) | -93.93 | $0.060526 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:24 | LA | The volume of the coin traded at 0,1138 , with a decrease of %-4,29, was 3.263.758 . |
| 21:24 | BEAT | The volume of the coin traded at 0,633206 , with a decrease of %-7,03, was 1.498.121 . |
| 21:24 | CAKE | The volume of the coin traded at 1,40266 , with a decrease of %-4,33, was 7.192.309 . |
| 21:24 | ICP | The volume of the coin traded at 2,477292 , with a decrease of %-4,69, was 24.717.248 . |
| 21:24 | LUNA | The volume of the coin traded at 0,062834 , with a decrease of %-4,76, was 3.092.641 . |