| UPbit ABCC Bithumb bithumbglobal Kucoin |
|
|
| Coin Symbol | META |
| Coin Name | Metadium |
| 24 hours of change | -0.570112 |
| % Change (24 hours) | -15.06 |
| Volume (24 hours) | $ 794.37K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 72,927,457 |
| Total Amount in Circulation | 22,684,699 META |
| Close | $ 3.214830 |
| High | $ 3.786850 |
| Low | $ 3.121548 |
| Open | $ 3.784943 |
| 7 Days High | $ 0.010200 |
| 7 Days Low | $ 0.008171 |
| Yesterday Close | $ 3.784943 |
| Yesterday High | $ 0.009170 |
| Yesterday Low | $ 0.008928 |
| Yesterday Open | $ 0.009170 |
| 30 Days High | $ 0.011630 |
| 30 Days Low | $ 0.007840 |
| 52 Days High | $ 0.020500 |
| 52 Days Low | $ 0.001374 |
| High since the New Year | $ 0.020500 |
| Low Since New Year | $ 0.002877 |
| 1 Week Previous Price | $ 0.008398 |
| 1 Month Previous Price | $ 0.008398 |
| 1 Year Previous Price | $ 0.011700 |
| Christmas Price | $ 0.008398 |
| 24-hour Direct Volume | $ 504.64K |
| RSI (9) Indicator | 49.36 |
| RSI (14) Indicator | 48.71 |
| CCI (10) Indicator | -70.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 794.37K |
| Moving Average (9) | 1,457.07 |
| 0.16 | |
| Beta Indicator | 33.94 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.38 |
| CCI (20) Indicator | -85.32 |
| Stochastic Oscilator (5-1) Indicator | 2.30 |
| Stochastic Oscilator (5-3) Indicator | 44.09 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.26 |
| Stochastic Oscilator (21-1) Indicator | 1.26 |
| SAR Indicator | 1,198.25 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 13.05 |
| CLS Indicator | 0 |
| ADX Indicator | 11.12 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 1.81B | 7.39K |
| 2 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 3 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 6 |
|
Kucoin | China | 513 | 0 | 1.60B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 6.41 | $72,577.07 | $37.3B |
| Ethereum (ETH) | 7.95 | $2,127.79 | $16.6B |
| USD Coin (USDC) | -0.01 | $0.999900 | $6.5B |
| TRON | 1.47 | $0.284707 | $3.9B |
| Solana (SOL) | 5.38 | $90.277914 | $3.6B |
| XRP (XRP) | 4.72 | $1.420873 | $3.5B |
| Dogecoin (DOGE) | 7.99 | $0.096417 | $3.2B |
| Litecoin (LTC) | 3.15 | $56.54 | $2.3B |
| Binance Coin (BNB) | 3.44 | $654.31 | $916.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,946,899.44 | $90.277914 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $27M |
| Everest (ID) | 1,079,152.70 | $0.042199 | $3M |
| Save The Ocean (STO) | 389,835.68 | $0.059855 | $6M |
| Uniswap Protocol Token (UNI) | 270,470.09 | $3.996320 | $128M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,946,899.44 | $90.277914 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $27M |
| Everest (ID) | 1,079,152.70 | $0.042199 | $3M |
| Save The Ocean (STO) | 389,835.68 | $0.059855 | $6M |
| Uniswap Protocol Token (UNI) | 270,470.09 | $3.996320 | $128M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,946,899.44 | $90.277914 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $27M |
| Everest (ID) | 1,079,152.70 | $0.042199 | $3M |
| Save The Ocean (STO) | 389,835.68 | $0.059855 | $6M |
| Uniswap Protocol Token (UNI) | 270,470.09 | $3.996320 | $128M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,295,053.07 | $18.090991 | $6M |
| PAX Gold (PAXG) | 76,949,814.96 | $5,177.959778 | $406M |
| Solana (SOL) | 10,196,185.70 | $90.277914 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,716.01 | $0.999389 | $54M |
| Condensate (RAIN) | 3,679,900.00 | $0.009200 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007387 | $6M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.63 | $0.018985 | $9M |
| Beam (BEAM) | -99.60 | $0.001946 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007387 | $6M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.63 | $0.018985 | $9M |
| Beam (BEAM) | -99.60 | $0.001946 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007387 | $6M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.63 | $0.018985 | $9M |
| Beam (BEAM) | -99.60 | $0.001946 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $9M |
| Beam (BEAM) | -99.64 | $0.001946 | $3M |
| Triaconta (TRIA) | -99.24 | $0.018985 | $9M |
| DeepCloud AI (DEEP) | -98.60 | $0.027786 | $5M |
| Triffic (GPS) | -96.04 | $0.008482 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:41 | SKY | The volume of the coin traded at 0,077295 , with a increase of %9,64, was 18.224.685 . |
| 08:41 | DEEP | The volume of the coin traded at 0,027786 , with a increase of %9,68, was 2.418.688 . |
| 08:41 | ATH | The volume of the coin traded at 0,006655 , with a increase of %10,97, was 14.421.955 . |
| 08:41 | IOTX | The volume of the coin traded at 0,005625 , with a increase of %10,95, was 2.125.983 . |
| 08:41 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |