|
|
| Coin Symbol | MFT |
| Coin Name | Hifi Finance |
| 24 hours of change | -0.000024 |
| % Change (24 hours) | -0.14 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 7,302,128 |
| Total Amount in Circulation | 426,614,765 MFT |
| Close | $ 0.017116 |
| High | $ 0.017157 |
| Low | $ 0.016965 |
| Open | $ 0.017140 |
| 7 Days High | $ 0.003240 |
| 7 Days Low | $ 0.002687 |
| Yesterday Close | $ 0.017140 |
| Yesterday High | $ 0.002930 |
| Yesterday Low | $ 0.002911 |
| Yesterday Open | $ 0.002930 |
| 30 Days High | $ 0.008606 |
| 30 Days Low | $ 0.001838 |
| 52 Days High | $ 0.221000 |
| 52 Days Low | $ 0.000451 |
| High since the New Year | $ 0.221000 |
| Low Since New Year | $ 0.000451 |
| 1 Week Previous Price | $ 0.003240 |
| 1 Month Previous Price | $ 0.003240 |
| 1 Year Previous Price | $ 0.001177 |
| Christmas Price | $ 0.003240 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.41 |
| RSI (14) Indicator | 54.81 |
| CCI (10) Indicator | -32.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 1.54 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -2.59 |
| CCI (20) Indicator | 35.25 |
| Stochastic Oscilator (5-1) Indicator | 39.13 |
| Stochastic Oscilator (5-3) Indicator | 37.62 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.89 |
| Stochastic Oscilator (21-1) Indicator | 59.01 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 832.20M | 81.43K |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 55.90K |
| 3 |
|
Kucoin | China | 511 | 1 | 665.62M | 3.42K |
| 4 |
|
UPbit | South Korea | 186 | 1 | 807.08M | 3.16K |
| 5 |
|
HitBTC | United Kingdom | 563 | 1 | 44.98M | 2.77K |
| 6 | bequant | 87 | 1 | 40.05M | 2.77K | ||
| 7 | uniswapv2 | 44 | 0 | 0 | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 |
|
Binance | Malta | 542 | 0 | 3.85B | 0 |
| 10 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 17.85M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.28 | $78,699.74 | $7.4B |
| Ethereum (ETH) | 0.81 | $2,329.78 | $3.3B |
| ZCash (ZEC) | 5.25 | $403.885842 | $2.0B |
| USD Coin (USDC) | -0.01 | $0.999845 | $1.2B |
| Solana (SOL) | 0.05 | $84.259427 | $606.7M |
| XRP (XRP) | -0.03 | $1.394128 | $564.2M |
| TRON | 2.21 | $0.338606 | $431.9M |
| Dogecoin (DOGE) | 0.01 | $0.108402 | $314.3M |
| Biocoin (BIO) | 8.11 | $0.064290 | $277.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,103.11 | $84.259427 | $607M |
| USDG (USDG) | 1,695,586.47 | $0.999777 | $17M |
| Everest (ID) | 790,135.29 | $0.030898 | $3M |
| Uniswap Protocol Token (UNI) | 219,142.05 | $3.238205 | $39M |
| Oyster Pearl (PRL) | 209,081.97 | $0.250600 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,103.11 | $84.259427 | $607M |
| USDG (USDG) | 1,695,586.47 | $0.999777 | $17M |
| Everest (ID) | 790,135.29 | $0.030898 | $3M |
| Uniswap Protocol Token (UNI) | 219,142.05 | $3.238205 | $39M |
| Oyster Pearl (PRL) | 209,081.97 | $0.250600 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,417,103.11 | $84.259427 | $607M |
| USDG (USDG) | 1,695,586.47 | $0.999777 | $17M |
| Everest (ID) | 790,135.29 | $0.030898 | $3M |
| Uniswap Protocol Token (UNI) | 219,142.05 | $3.238205 | $39M |
| Oyster Pearl (PRL) | 209,081.97 | $0.250600 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,043,654.87 | $23.104594 | $4M |
| PAX Gold (PAXG) | 68,597,343.13 | $4,615.921948 | $22M |
| Solana (SOL) | 9,516,437.98 | $84.259427 | $607M |
| UnitaryStatus Dollar (USDE) | 5,774,338.61 | $0.998978 | $31M |
| Condensate (RAIN) | 3,011,900.00 | $0.007530 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Spacelens (SPACE) | -12.77 | $0.007328 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007634 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124423 | $199M |
| Triaconta (TRIA) | -99.22 | $0.039869 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007634 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124423 | $199M |
| Triaconta (TRIA) | -99.22 | $0.039869 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007634 | $2M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124423 | $199M |
| Triaconta (TRIA) | -99.22 | $0.039869 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124423 | $199M |
| Nervos Network (CKB) | -99.43 | $0.001491 | $2M |
| DeepCloud AI (DEEP) | -98.49 | $0.029847 | $5M |
| Triaconta (TRIA) | -98.40 | $0.039869 | $9M |
| HyperionX (TREE) | -92.88 | $0.070965 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:37 | SAFE | The volume of the coin traded at 0,1458 , with a increase of %4,74, was 2.784.615 . |
| 22:37 | ZEC | The volume of the coin traded at 403,885842 , with a increase of %5,25, was 168.166.475 . |
| 22:37 | DEEP | The volume of the coin traded at 0,029847 , with a increase of %7,19, was 2.961.347 . |
| 22:37 | AKT | The volume of the coin traded at 0,632732 , with a increase of %11,44, was 60.621.950 . |
| 22:37 | SUN | The volume of the coin traded at 0,019423 , with a increase of %5,33, was 2.837.698 . |