| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.001931 |
| % Change (24 hours) | -3.08 |
| Volume (24 hours) | $ 9.74M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 296,817,598 |
| Total Amount in Circulation | 4,886,011,442 MIOTA |
| Close | $ 0.060748 |
| High | $ 0.065654 |
| Low | $ 0.060302 |
| Open | $ 0.062679 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.062679 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 3.93M |
| RSI (9) Indicator | 67.90 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | 69.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.74M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 95.99 |
| CCI (20) Indicator | 135.21 |
| Stochastic Oscilator (5-1) Indicator | 61.89 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 83.55 |
| Stochastic Oscilator (21-1) Indicator | 83.55 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 62.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.71B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 193.43M | 5.26M |
| 3 |
|
UPbit | South Korea | 186 | 1 | 1.01B | 2.94M |
| 4 |
|
HuobiPro | Singapore | 417 | 2 | 1.30B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 563 | 3 | 105.61M | 1.34M |
| 6 |
|
Binance | Malta | 542 | 2 | 9.95B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 93.26M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 103.61M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 1.57B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 19.10M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 169.85M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 145 | 0 | 62.33M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 511 | 0 | 803.32M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 167.36M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.43 | $79,546.90 | $15.3B |
| Ethereum (ETH) | -0.67 | $2,266.00 | $6.1B |
| TRON | 0.28 | $0.349624 | $6.0B |
| USD Coin (USDC) | 0 | $0.999852 | $5.7B |
| Litecoin (LTC) | -1.40 | $57.13 | $3.6B |
| ZCash (ZEC) | -9.68 | $525.642430 | $2.4B |
| Solana (SOL) | -3.27 | $91.372726 | $1.8B |
| XRP (XRP) | -0.71 | $1.429097 | $1.5B |
| Chip (CHIP) | -10.07 | $0.058824 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,043,273.75 | $91.372726 | $2B |
| USDG (USDG) | 1,695,236.38 | $0.999570 | $118M |
| Everest (ID) | 840,753.88 | $0.032877 | $9M |
| Uniswap Protocol Token (UNI) | 246,531.53 | $3.642748 | $76M |
| Oyster Pearl (PRL) | 212,754.76 | $0.255000 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,043,273.75 | $91.372726 | $2B |
| USDG (USDG) | 1,695,236.38 | $0.999570 | $118M |
| Everest (ID) | 840,753.88 | $0.032877 | $9M |
| Uniswap Protocol Token (UNI) | 246,531.53 | $3.642748 | $76M |
| Oyster Pearl (PRL) | 212,754.76 | $0.255000 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,043,273.75 | $91.372726 | $2B |
| USDG (USDG) | 1,695,236.38 | $0.999570 | $118M |
| Everest (ID) | 840,753.88 | $0.032877 | $9M |
| Uniswap Protocol Token (UNI) | 246,531.53 | $3.642748 | $76M |
| Oyster Pearl (PRL) | 212,754.76 | $0.255000 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,149,888.24 | $22.800749 | $6M |
| PAX Gold (PAXG) | 69,776,769.34 | $4,695.285538 | $105M |
| Solana (SOL) | 10,319,837.40 | $91.372726 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,128.09 | $1.000152 | $55M |
| Condensate (RAIN) | 3,011,500.00 | $0.007529 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| SagaCoin (SAGA) | -17.68 | $0.028429 | $158M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007474 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103649 | $30M |
| Triaconta (TRIA) | -99.11 | $0.045148 | $10M |
| Cryptonite (XCN) | -97.42 | $0.005020 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007474 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103649 | $30M |
| Triaconta (TRIA) | -99.11 | $0.045148 | $10M |
| Cryptonite (XCN) | -97.42 | $0.005020 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007474 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103649 | $30M |
| Triaconta (TRIA) | -99.11 | $0.045148 | $10M |
| Cryptonite (XCN) | -97.42 | $0.005020 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.103649 | $30M |
| Nervos Network (CKB) | -99.38 | $0.001600 | $3M |
| Triaconta (TRIA) | -98.19 | $0.045148 | $10M |
| DeepCloud AI (DEEP) | -98.16 | $0.036510 | $4M |
| HyperionX (TREE) | -93.00 | $0.069786 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:46 | ATOM | ATOM was trading at , %-4,44 above yesterday's price. The trading volume is at 22.198.429, . |
| 03:46 | LUNA | LUNA was trading at , %-4,61 above yesterday's price. The trading volume is at 2.666.929, . |
| 03:46 | ALT | ALT was trading at , %-6,35 above yesterday's price. The trading volume is at 2.105.183, . |
| 03:46 | ACE | ACE was trading at , %-5,13 above yesterday's price. The trading volume is at 1.741.235, . |
| 03:46 | EGLD | EGLD was trading at , %-5,05 above yesterday's price. The trading volume is at 2.207.515, . |