| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.000200 |
| % Change (24 hours) | -0.36 |
| Volume (24 hours) | $ 4.78M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 153,613,159 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.055266 |
| High | $ 0.056100 |
| Low | $ 0.054385 |
| Open | $ 0.055466 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.055466 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 1.54M |
| RSI (9) Indicator | 25.26 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -149.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.78M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -129.85 |
| CCI (20) Indicator | -168.63 |
| Stochastic Oscilator (5-1) Indicator | 3.52 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.35 |
| Stochastic Oscilator (21-1) Indicator | 1.35 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 49.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.51B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 223 | 4 | 296.85M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 847.03M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 423 | 2 | 1.20B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 101.39M | 1.34M |
| 6 |
|
Binance | Malta | 547 | 2 | 7.85B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 83.60M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 69.40M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 1.43B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 13.18M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 161.03M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 66.24M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 700.15M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 6.23M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $26.7B |
| Bitcoin (BTC) | -0.21 | $66,331.10 | $21.5B |
| Ethereum (ETH) | 0.61 | $2,002.58 | $6.5B |
| USD Coin (USDC) | 0 | $0.999742 | $3.1B |
| XRP (XRP) | 0.70 | $1.341647 | $1.4B |
| Solana (SOL) | 0.27 | $83.171581 | $1.3B |
| TRON | -0.13 | $0.311578 | $929.2M |
| Litecoin (LTC) | 0.57 | $53.88 | $834.2M |
| Dogecoin (DOGE) | 2.35 | $0.091690 | $486.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,321,342.01 | $83.171581 | $1B |
| LightChain (LIGHT) | 4,516,423.28 | $0.155820 | $5M |
| USDG (USDG) | 1,695,608.48 | $0.999790 | $16M |
| Uniswap Protocol Token (UNI) | 229,303.80 | $3.388294 | $51M |
| UnitaryStatus Dollar (USDE) | 175,628.51 | $0.999192 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,321,342.01 | $83.171581 | $1B |
| LightChain (LIGHT) | 4,516,423.28 | $0.155820 | $5M |
| USDG (USDG) | 1,695,608.48 | $0.999790 | $16M |
| Uniswap Protocol Token (UNI) | 229,303.80 | $3.388294 | $51M |
| UnitaryStatus Dollar (USDE) | 175,628.51 | $0.999192 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,321,342.01 | $83.171581 | $1B |
| LightChain (LIGHT) | 4,516,423.28 | $0.155820 | $5M |
| USDG (USDG) | 1,695,608.48 | $0.999790 | $16M |
| Uniswap Protocol Token (UNI) | 229,303.80 | $3.388294 | $51M |
| UnitaryStatus Dollar (USDE) | 175,628.51 | $0.999192 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,393,132.25 | $18.626289 | $4M |
| PAX Gold (PAXG) | 66,912,117.86 | $4,502.523140 | $215M |
| Solana (SOL) | 9,393,573.06 | $83.171581 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,578.17 | $0.999192 | $41M |
| Condensate (RAIN) | 3,187,953.97 | $0.007970 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| STAYGE (STG) | -12.43 | $0.243066 | $18M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006327 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Swipe (SXP) | -99.77 | $0.006005 | $2M |
| Beam (BEAM) | -99.66 | $0.001661 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006327 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Swipe (SXP) | -99.77 | $0.006005 | $2M |
| Beam (BEAM) | -99.66 | $0.001661 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006327 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Swipe (SXP) | -99.77 | $0.006005 | $2M |
| Beam (BEAM) | -99.66 | $0.001661 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.69 | $0.001661 | $2M |
| Triaconta (TRIA) | -98.85 | $0.028705 | $13M |
| DeepCloud AI (DEEP) | -98.71 | $0.025562 | $4M |
| HyperionX (TREE) | -94.04 | $0.059361 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:25 | RAIN | -4,27 is among the crypto currencies that attract attention with its loss of value. |
| 13:25 | Of the 176 cryptocurrencies traded on stock exchanges, 71 are above yesterday's price, 105 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 13:25 | EURO | EURO is traded at 51,1375 liras in the free market. |
| 13:25 | USD | The US dollar is traded at 44,4843 liras in the free market. |
| 13:25 | RSR | The volume of the coin traded at 0,001621 , with a decrease of %-4,66, was 2.265.105 . |