| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.000169 |
| % Change (24 hours) | -0.31 |
| Volume (24 hours) | $ 3.22M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 153,376,319 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.055181 |
| High | $ 0.056261 |
| Low | $ 0.054691 |
| Open | $ 0.055350 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.055350 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 880.78K |
| RSI (9) Indicator | 25.26 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -149.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.22M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -129.85 |
| CCI (20) Indicator | -168.63 |
| Stochastic Oscilator (5-1) Indicator | 3.52 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.35 |
| Stochastic Oscilator (21-1) Indicator | 1.35 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 49.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 882.65M | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 223 | 4 | 195.51M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 598.61M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 423 | 2 | 745.05M | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 64.49M | 1.34M |
| 6 |
|
Binance | Malta | 547 | 2 | 4.44B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 73.58M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 49.06M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 956.16M | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 9.54M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 61.69M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 22.43M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 457.69M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 6.23M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $26.7B |
| Bitcoin (BTC) | 1.04 | $66,877.90 | $10.8B |
| Ethereum (ETH) | 1.12 | $2,010.17 | $4.1B |
| Solana (SOL) | 0.50 | $82.961098 | $1.0B |
| USD Coin (USDC) | 0 | $0.999788 | $890.6M |
| XRP (XRP) | 0.87 | $1.337847 | $733.0M |
| TRON | 1.69 | $0.315318 | $727.7M |
| Litecoin (LTC) | 1.33 | $54.25 | $682.2M |
| Dogecoin (DOGE) | 1.71 | $0.091372 | $519.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 51.93 | $0.002750 | $84M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| IoTeX Network (IOTX) | 27.61 | $0.011542 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,728,483.60 | $6.258861 | $2M |
| Solana (SOL) | 7,302,813.52 | $82.961098 | $1B |
| LightChain (LIGHT) | 4,474,813.18 | $0.154385 | $4M |
| USDG (USDG) | 1,695,857.55 | $0.999937 | $7M |
| Uniswap Protocol Token (UNI) | 230,468.74 | $3.405500 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,728,483.60 | $6.258861 | $2M |
| Solana (SOL) | 7,302,813.52 | $82.961098 | $1B |
| LightChain (LIGHT) | 4,474,813.18 | $0.154385 | $4M |
| USDG (USDG) | 1,695,857.55 | $0.999937 | $7M |
| Uniswap Protocol Token (UNI) | 230,468.74 | $3.405500 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,728,483.60 | $6.258861 | $2M |
| Solana (SOL) | 7,302,813.52 | $82.961098 | $1B |
| LightChain (LIGHT) | 4,474,813.18 | $0.154385 | $4M |
| USDG (USDG) | 1,695,857.55 | $0.999937 | $7M |
| Uniswap Protocol Token (UNI) | 230,468.74 | $3.405500 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,952,186.95 | $18.369990 | $3M |
| PAX Gold (PAXG) | 66,808,830.34 | $4,495.572923 | $79M |
| Goldmaxcoin (GOLDM) | 29,246,915.25 | $6.258861 | $2M |
| Solana (SOL) | 9,369,800.34 | $82.961098 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,328.18 | $0.999149 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006238 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005813 | $3M |
| Triaconta (TRIA) | -99.39 | $0.031108 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006238 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005813 | $3M |
| Triaconta (TRIA) | -99.39 | $0.031108 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006238 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005813 | $3M |
| Triaconta (TRIA) | -99.39 | $0.031108 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.75 | $0.031108 | $15M |
| DeepCloud AI (DEEP) | -98.70 | $0.025736 | $2M |
| HyperionX (TREE) | -93.98 | $0.060018 | $2M |
| Meme (MEME) | -93.56 | $0.000511 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:07 | MON | The volume of the coin traded at 0,023119 , with a increase of %4,09, was 18.719.019 . |
| 07:07 | FET | The volume of the coin traded at 0,241999 , with a increase of %6,26, was 63.724.226 . |
| 07:07 | TRIA | The volume of the coin traded at 0,031108 , with a increase of %19,, was 11.996.110 . |
| 07:07 | STEEM | The volume of the coin traded at 0,060852 , with a increase of %10,35, was 26.732.226 . |
| 07:07 | CC | The volume of the coin traded at 0,15447 , with a increase of %9,98, was 12.281.571 . |