| OKEX Bitfinex UPbit HuobiPro HitBTC Binance huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.002472 |
| % Change (24 hours) | -4.43 |
| Volume (24 hours) | $ 3.10M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 148,392,790 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.053388 |
| High | $ 0.056252 |
| Low | $ 0.053265 |
| Open | $ 0.055860 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.055860 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 907.90K |
| RSI (9) Indicator | 25.58 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -124.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.10M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -108.91 |
| CCI (20) Indicator | -138.70 |
| Stochastic Oscilator (5-1) Indicator | 4.49 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.73 |
| Stochastic Oscilator (21-1) Indicator | 1.73 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 925.11M | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 223 | 4 | 187.75M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 520.78M | 2.94M |
| 4 |
|
HuobiPro | Singapore | 423 | 2 | 756.19M | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 55.17M | 1.34M |
| 6 |
|
Binance | Malta | 547 | 2 | 3.59B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 50.03M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 47.66M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 831.94M | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 9.29M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 45.97M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 7.31M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 413.31M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 6.23M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.69 | $66,406.83 | $10.0B |
| Ethereum (ETH) | -1.29 | $1,994.40 | $3.4B |
| TRON | 0.23 | $0.318776 | $2.1B |
| USD Coin (USDC) | 0 | $0.999774 | $1.1B |
| Litecoin (LTC) | -1.53 | $53.27 | $903.6M |
| Solana (SOL) | -2.05 | $81.610498 | $749.4M |
| Dogecoin (DOGE) | -2.31 | $0.090418 | $615.0M |
| XRP (XRP) | -1.57 | $1.323916 | $608.7M |
| Avalanche (AVAX) | -3.36 | $8.602753 | $322.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 23.34 | $0.011582 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,183,922.70 | $81.610498 | $749M |
| LightChain (LIGHT) | 4,316,002.65 | $0.148906 | $2M |
| USDG (USDG) | 1,696,095.97 | $1.000077 | $6M |
| Uniswap Protocol Token (UNI) | 227,090.12 | $3.355598 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,183,922.70 | $81.610498 | $749M |
| LightChain (LIGHT) | 4,316,002.65 | $0.148906 | $2M |
| USDG (USDG) | 1,696,095.97 | $1.000077 | $6M |
| Uniswap Protocol Token (UNI) | 227,090.12 | $3.355598 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,183,922.70 | $81.610498 | $749M |
| LightChain (LIGHT) | 4,316,002.65 | $0.148906 | $2M |
| USDG (USDG) | 1,696,095.97 | $1.000077 | $6M |
| Uniswap Protocol Token (UNI) | 227,090.12 | $3.355598 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 67,069,087.08 | $4,513.085599 | $58M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,217,259.15 | $81.610498 | $749M |
| UnitaryStatus Dollar (USDE) | 5,775,091.56 | $0.999108 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -15.28 | $0.002440 | $62M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005689 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031555 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005689 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031555 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005689 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031555 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.74 | $0.024901 | $2M |
| Triaconta (TRIA) | -98.73 | $0.031555 | $9M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.18 | $0.058014 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:33 | NMR | The volume of the coin traded at 6,459599 , with a decrease of %-2,86, was 750.878 . |
| 21:33 | ORBS | The volume of the coin traded at 0,008368 , with a decrease of %-4,21, was 1.790.414 . |
| 21:33 | BAT | The volume of the coin traded at 0,09173 , with a decrease of %-3,9, was 1.705.960 . |
| 21:33 | BIO | The volume of the coin traded at 0,016093 , with a decrease of %-3,94, was 1.892.291 . |
| 21:33 | MEME | The volume of the coin traded at 0,0005 , with a decrease of %-5,79, was 984.134 . |