| OKEX Bitfinex UPbit Binance HuobiPro HitBTC huobikorea Bittrex Coinone CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.004904 |
| % Change (24 hours) | -5.09 |
| Volume (24 hours) | $ 13.96M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 253,997,960 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.091382 |
| High | $ 0.096519 |
| Low | $ 0.088050 |
| Open | $ 0.096286 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.096286 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 4.85M |
| RSI (9) Indicator | 24.72 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -201.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.96M |
| Moving Average (9) | 0.10 |
| 1.04 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -246.17 |
| CCI (20) Indicator | -168.11 |
| Stochastic Oscilator (5-1) Indicator | 5.24 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.54 |
| Stochastic Oscilator (21-1) Indicator | 2.10 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 57.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 2.20B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 171.92M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 1.50B | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 14.90B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 2.23B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 152.03M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 99.13M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 173.13M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 9.45K | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 2.62B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 38.07M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 269.92M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 50.14M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 1.53B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 27.56M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -4.40 | $85,730.41 | $23.1B |
| Ethereum (ETH) | -6.86 | $2,909.58 | $14.4B |
| Solana (SOL) | -4.60 | $125.762147 | $3.4B |
| USD Coin (USDC) | 0 | $0.999806 | $3.3B |
| XRP (XRP) | -6.70 | $1.866674 | $2.8B |
| TRON | -0.86 | $0.278600 | $1.3B |
| Dogecoin (DOGE) | -5.92 | $0.128552 | $1.2B |
| Binance Coin (BNB) | -4.15 | $852.60 | $937.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,048,293.58 | $1.243670 | $18M |
| Solana (SOL) | 11,070,511.52 | $125.762147 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 772,221.37 | $0.118551 | $17M |
| Uniswap Protocol Token (UNI) | 337,332.53 | $4.983879 | $135M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,048,293.58 | $1.243670 | $18M |
| Solana (SOL) | 11,070,511.52 | $125.762147 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 772,221.37 | $0.118551 | $17M |
| Uniswap Protocol Token (UNI) | 337,332.53 | $4.983879 | $135M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,048,293.58 | $1.243670 | $18M |
| Solana (SOL) | 11,070,511.52 | $125.762147 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 772,221.37 | $0.118551 | $17M |
| Uniswap Protocol Token (UNI) | 337,332.53 | $4.983879 | $135M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 258,537,815.15 | $27.146481 | $14M |
| PAX Gold (PAXG) | 63,942,492.61 | $4,302.697057 | $155M |
| Solana (SOL) | 14,203,892.19 | $125.762147 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,674.53 | $0.999382 | $40M |
| BEAT Token (BEAT) | 808,907.46 | $2.926180 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Stafi (FIS) | -22.73 | $0.023726 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002246 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011869 | $7M |
| Swipe (SXP) | -97.69 | $0.061496 | $19M |
| FileCoin (FIL) | -96.18 | $1.250013 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002246 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011869 | $7M |
| Swipe (SXP) | -97.69 | $0.061496 | $19M |
| FileCoin (FIL) | -96.18 | $1.250013 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002246 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011869 | $7M |
| Swipe (SXP) | -97.69 | $0.061496 | $19M |
| FileCoin (FIL) | -96.18 | $1.250013 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.10 | $0.037674 | $17M |
| HyperionX (TREE) | -89.40 | $0.105601 | $11M |
| Meme (MEME) | -87.34 | $0.001005 | $6M |
| Xinfin Network (XDC) | -86.15 | $0.048650 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:18 | FIS | The volume of the coin traded at 0,023726 , with a decrease of %-22,73, was 3.215.391 . |
| 08:18 | ARB | The volume of the coin traded at 0,193336 , with a decrease of %-7,1, was 56.009.697 . |
| 08:18 | MINE | The volume of the coin traded at 0,000029 , with a decrease of %-8,73, was 11.456 . |
| 08:18 | BIO | The volume of the coin traded at 0,043601 , with a decrease of %-7,94, was 15.168.760 . |
| 08:18 | RUNE | The volume of the coin traded at 0,593969 , with a decrease of %-8,17, was 7.059.074 . |