|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.001043 |
| % Change (24 hours) | 1.22 |
| Volume (24 hours) | $ 3.82M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 240,565,162 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.086549 |
| High | $ 0.087807 |
| Low | $ 0.085287 |
| Open | $ 0.085506 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.085506 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 925.15K |
| RSI (9) Indicator | 41.38 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | 41.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.82M |
| Moving Average (9) | 0.09 |
| 1.04 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -11.15 |
| CCI (20) Indicator | -50.34 |
| Stochastic Oscilator (5-1) Indicator | 90.89 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.26 |
| Stochastic Oscilator (21-1) Indicator | 21.82 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 55.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 754.91M | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 107.96M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 731.84M | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 4.67B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 1.02B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 70.73M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 134.48M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 96.03M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 919.09 | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 1.06B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 35.06M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 113.88M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 2.91M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 418.59M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 51.65M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.49 | $87,926.97 | $6.5B |
| Ethereum (ETH) | 0.50 | $2,942.81 | $3.4B |
| USD Coin (USDC) | 0 | $0.999701 | $1.9B |
| Solana (SOL) | 1.14 | $124.663865 | $995.1M |
| TRON | 1.48 | $0.283898 | $784.9M |
| XRP (XRP) | 1.15 | $1.869960 | $737.1M |
| Litecoin (LTC) | 0.72 | $79.18 | $708.9M |
| ZCash (ZEC) | 1.78 | $519.869068 | $579.6M |
| Dogecoin (DOGE) | 1.30 | $0.124314 | $517.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,566,045.68 | $0.537032 | $11M |
| Solana (SOL) | 10,973,831.78 | $124.663865 | $995M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 581,594.66 | $0.089290 | $9M |
| Uniswap Protocol Token (UNI) | 429,751.93 | $6.348913 | $207M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,566,045.68 | $0.537032 | $11M |
| Solana (SOL) | 10,973,831.78 | $124.663865 | $995M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 581,594.66 | $0.089290 | $9M |
| Uniswap Protocol Token (UNI) | 429,751.93 | $6.348913 | $207M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,566,045.68 | $0.537032 | $11M |
| Solana (SOL) | 10,973,831.78 | $124.663865 | $995M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 581,594.66 | $0.089290 | $9M |
| Uniswap Protocol Token (UNI) | 429,751.93 | $6.348913 | $207M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,394,648.66 | $26.501449 | $5M |
| PAX Gold (PAXG) | 67,567,124.59 | $4,546.598543 | $67M |
| Solana (SOL) | 14,079,848.62 | $124.663865 | $995M |
| UnitaryStatus Dollar (USDE) | 5,773,296.64 | $0.998798 | $15M |
| BEAT Token (BEAT) | 577,313.90 | $2.088506 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011985 | $2M |
| Swipe (SXP) | -97.71 | $0.060912 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004653 | $3M |
| FileCoin (FIL) | -95.88 | $1.347607 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011985 | $2M |
| Swipe (SXP) | -97.71 | $0.060912 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004653 | $3M |
| FileCoin (FIL) | -95.88 | $1.347607 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011985 | $2M |
| Swipe (SXP) | -97.71 | $0.060912 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004653 | $3M |
| FileCoin (FIL) | -95.88 | $1.347607 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.21 | $0.035418 | $8M |
| Ontology (ONT) | -90.67 | $0.063171 | $65M |
| HyperionX (TREE) | -89.32 | $0.106400 | $4M |
| Meme (MEME) | -87.22 | $0.001014 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:23 | XPL | The volume of the coin traded at 0,155143 , with a increase of %4,4, was 74.775.747 . |
| 17:23 | CELO | The volume of the coin traded at 0,121767 , with a increase of %4,52, was 9.693.268 . |
| 17:23 | UNI | The volume of the coin traded at 6,348913 , with a increase of %7,07, was 109.246.405 . |
| 17:23 | J | The volume of the coin traded at 0,030972 , with a increase of %3,62, was 439.545 . |
| 17:23 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |