|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | -0.004516 |
| % Change (24 hours) | -4.89 |
| Volume (24 hours) | $ 8.54M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 244,423,012 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.087937 |
| High | $ 0.094976 |
| Low | $ 0.087565 |
| Open | $ 0.092453 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.092453 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 2.73M |
| RSI (9) Indicator | 24.81 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | -116.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.54M |
| Moving Average (9) | 0.10 |
| 1.04 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -157.06 |
| CCI (20) Indicator | -177.62 |
| Stochastic Oscilator (5-1) Indicator | 0.19 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.11 |
| Stochastic Oscilator (21-1) Indicator | 0.07 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 60.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 2.29B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 534.19M | 5.28M |
| 3 |
|
UPbit | South Korea | 189 | 1 | 1.26B | 2.94M |
| 4 |
|
Binance | Malta | 586 | 3 | 14.89B | 2.24M |
| 5 |
|
HuobiPro | Singapore | 430 | 2 | 2.24B | 1.70M |
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 156.37M | 1.34M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 167.88M | 166.31K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 176.88M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 8.09K | 84.39K |
| 12 |
|
Gateio | U.S.A | 818 | 2 | 2.15B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 32.23M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 163.70M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 44.21M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 514 | 0 | 1.51B | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 34.04M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -0.37 | $86,432.62 | $23.6B |
| Ethereum (ETH) | -3.78 | $2,825.10 | $13.3B |
| Solana (SOL) | -4.09 | $122.502417 | $3.7B |
| USD Coin (USDC) | 0 | $0.999736 | $3.3B |
| XRP (XRP) | -4.62 | $1.832763 | $2.7B |
| Binance Coin (BNB) | -3.78 | $833.11 | $1.3B |
| Dogecoin (DOGE) | -4.68 | $0.124741 | $1.2B |
| TRON | -0.90 | $0.277451 | $889.8M |
| Litecoin (LTC) | -4.86 | $75.14 | $788.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,807,014.46 | $1.442345 | $21M |
| Solana (SOL) | 10,783,563.47 | $122.502417 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 767,019.98 | $0.117753 | $14M |
| Uniswap Protocol Token (UNI) | 331,016.84 | $4.890596 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,807,014.46 | $1.442345 | $21M |
| Solana (SOL) | 10,783,563.47 | $122.502417 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 767,019.98 | $0.117753 | $14M |
| Uniswap Protocol Token (UNI) | 331,016.84 | $4.890596 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,807,014.46 | $1.442345 | $21M |
| Solana (SOL) | 10,783,563.47 | $122.502417 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 767,019.98 | $0.117753 | $14M |
| Uniswap Protocol Token (UNI) | 331,016.84 | $4.890596 | $119M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,705,729.98 | $25.169112 | $17M |
| PAX Gold (PAXG) | 64,513,045.54 | $4,341.089564 | $139M |
| Solana (SOL) | 13,835,727.54 | $122.502417 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,735.38 | $0.999566 | $90M |
| BEAT Token (BEAT) | 777,008.80 | $2.810803 | $88M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002286 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011111 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.92 | $0.055227 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002286 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011111 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.92 | $0.055227 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002286 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011111 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.92 | $0.055227 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.24 | $0.034796 | $12M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.99 | $0.099799 | $10M |
| Meme (MEME) | -88.33 | $0.000927 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:43 | YGG | The volume of the coin traded at 0,059799 , with a decrease of %-8,37, was 4.255.774 . |
| 09:43 | CORE | The volume of the coin traded at 0,132083 , with a decrease of %-12,, was 4.552.987 . |
| 09:43 | TWT | The volume of the coin traded at 0,889594 , with a decrease of %-7,87, was 3.741.224 . |
| 09:43 | INK | The volume of the coin traded at 0,000169 , with a decrease of %-3,04, was 12.144 . |
| 09:43 | SXP | The volume of the coin traded at 0,055227 , with a decrease of %-8,7, was 4.706.477 . |