|
|
| Coin Symbol | MIOTA |
| Coin Name | IOTA |
| 24 hours of change | 0.000063 |
| % Change (24 hours) | 0.11 |
| Volume (24 hours) | $ 11.23M |
| Algorithm | N/A |
| Approval Method | Tangle |
| Block Mining Award | .00 |
| Market Capacity | $ 164,233,647 |
| Total Amount in Circulation | 2,779,530,283 MIOTA |
| Close | $ 0.059087 |
| High | $ 0.060771 |
| Low | $ 0.057575 |
| Open | $ 0.059024 |
| 7 Days High | $ 0.408000 |
| 7 Days Low | $ 0.356800 |
| Yesterday Close | $ 0.059024 |
| Yesterday High | $ 0.393700 |
| Yesterday Low | $ 0.389400 |
| Yesterday Open | $ 0.393000 |
| 30 Days High | $ 0.428400 |
| 30 Days Low | $ 0.269100 |
| 52 Days High | $ 67.740000 |
| 52 Days Low | $ 0.075510 |
| High since the New Year | $ 67.740000 |
| Low Since New Year | $ 0.075510 |
| 1 Week Previous Price | $ 0.360800 |
| 1 Month Previous Price | $ 0.360800 |
| 1 Year Previous Price | $ 0.191300 |
| Christmas Price | $ 0.360800 |
| 24-hour Direct Volume | $ 3.63M |
| RSI (9) Indicator | 49.99 |
| RSI (14) Indicator | 56.77 |
| CCI (10) Indicator | 70.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.23M |
| Moving Average (9) | 0.06 |
| 1.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 32.98 |
| CCI (20) Indicator | -21.30 |
| Stochastic Oscilator (5-1) Indicator | 90.53 |
| Stochastic Oscilator (5-3) Indicator | 50.61 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.39 |
| Stochastic Oscilator (21-1) Indicator | 35.73 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.60B | 13.33M |
| 2 |
|
Bitfinex | British Virgin Islands | 222 | 4 | 234.48M | 5.26M |
| 3 |
|
UPbit | South Korea | 187 | 1 | 1.16B | 2.94M |
| 4 |
|
HuobiPro | Singapore | 421 | 2 | 1.37B | 1.70M |
| 5 |
|
HitBTC | United Kingdom | 565 | 3 | 109.67M | 1.34M |
| 6 |
|
Binance | Malta | 546 | 2 | 9.61B | 1.15M |
| 7 | huobikorea | 445 | 2 | 0 | 304.99K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 265.67K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 170.83M | 166.31K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 73.79M | 106.82K |
| 11 |
|
Bitpanda | Austria | 6 | 1 | 0 | 84.39K |
| 12 |
|
Gateio | U.S.A | 816 | 2 | 1.68B | 79.92K |
| 13 |
|
Indodax | Indonesia | 42 | 1 | 23.05M | 30.48K |
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | LAToken | 63 | 0 | 10.11M | 0 | ||
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 52.59M | 0 |
| 19 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 23 |
|
Coinfalcon | United Kingdom | 9 | 0 | 0 | 0 |
| 24 |
|
Kucoin | China | 513 | 0 | 927.90M | 0 |
| 25 |
|
Bitlish | United Kingdom | 0 | 0 | 13.78M | 0 |
| 26 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.31 | $66,780.49 | $22.1B |
| Ethereum (ETH) | -4.57 | $2,058.30 | $9.0B |
| USD Coin (USDC) | 0 | $0.999909 | $4.3B |
| TRON | -0.17 | $0.315186 | $2.9B |
| Litecoin (LTC) | -4.30 | $52.01 | $2.4B |
| Solana (SOL) | -3.80 | $78.733542 | $2.3B |
| Dogecoin (DOGE) | -2.99 | $0.090364 | $2.1B |
| XRP (XRP) | -2.97 | $1.314798 | $1.8B |
| Binance Coin (BNB) | -5.13 | $582.82 | $797.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 29.83 | $0.008179 | $241M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,930,669.58 | $78.733542 | $2B |
| LightChain (LIGHT) | 4,771,032.44 | $0.164604 | $5M |
| USDG (USDG) | 1,696,021.90 | $1.000033 | $26M |
| Uniswap Protocol Token (UNI) | 211,132.12 | $3.119898 | $225M |
| UnitaryStatus Dollar (USDE) | 175,688.49 | $0.999533 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,930,669.58 | $78.733542 | $2B |
| LightChain (LIGHT) | 4,771,032.44 | $0.164604 | $5M |
| USDG (USDG) | 1,696,021.90 | $1.000033 | $26M |
| Uniswap Protocol Token (UNI) | 211,132.12 | $3.119898 | $225M |
| UnitaryStatus Dollar (USDE) | 175,688.49 | $0.999533 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,930,669.58 | $78.733542 | $2B |
| LightChain (LIGHT) | 4,771,032.44 | $0.164604 | $5M |
| USDG (USDG) | 1,696,021.90 | $1.000033 | $26M |
| Uniswap Protocol Token (UNI) | 211,132.12 | $3.119898 | $225M |
| UnitaryStatus Dollar (USDE) | 175,688.49 | $0.999533 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 156,790,057.30 | $16.462967 | $5M |
| PAX Gold (PAXG) | 69,339,883.44 | $4,665.887486 | $452M |
| Solana (SOL) | 8,892,326.30 | $78.733542 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,549.32 | $0.999533 | $19M |
| Condensate (RAIN) | 3,167,146.64 | $0.007918 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Ontology (ONT) | -17.81 | $0.103231 | $169M |
| EdgeCoin (EDGE) | -16.59 | $0.096530 | $13M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006029 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001691 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006029 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001691 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006029 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001691 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001691 | $4M |
| Triaconta (TRIA) | -99.02 | $0.024278 | $6M |
| DeepCloud AI (DEEP) | -98.59 | $0.027922 | $4M |
| HyperionX (TREE) | -94.34 | $0.056400 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:10 | Of the 188 cryptocurrencies traded on stock exchanges, 38 are above yesterday's price, 150 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 01:10 | EURO | EURO is traded at 51,3308 liras in the free market. |
| 01:10 | USD | The US dollar is traded at 44,5016 liras in the free market. |
| 01:10 | DIA | The volume of the coin traded at 0,161541 , with a decrease of %-4,78, was 254.974 . |
| 01:10 | WCT | The volume of the coin traded at 0,053072 , with a decrease of %-5,31, was 2.651.217 . |