| All Markets |
|
|
| Coin Symbol | MMT |
| Coin Name | Master MIX Token |
| 24 hours of change | -0.004369 |
| % Change (24 hours) | -3.90 |
| Volume (24 hours) | $ 2.87M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 107,790,240 |
| Total Amount in Circulation | 1,000,000,000 MMT |
| Close | $ 0.107790 |
| High | $ 0.112693 |
| Low | $ 0.107321 |
| Open | $ 0.112160 |
| 7 Days High | $ 0.000558 |
| 7 Days Low | $ 0.000547 |
| Yesterday Close | $ 0.112160 |
| Yesterday High | $ 0.000558 |
| Yesterday Low | $ 0.000550 |
| Yesterday Open | $ 0.000558 |
| 30 Days High | $ 0.000588 |
| 30 Days Low | $ 0.000425 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.000588 |
| Low Since New Year | $ 0.000004 |
| 1 Week Previous Price | $ 0.000550 |
| 1 Month Previous Price | $ 0.000550 |
| 1 Year Previous Price | $ 0.000160 |
| Christmas Price | $ 0.000550 |
| 24-hour Direct Volume | $ 1.21M |
| RSI (9) Indicator | 38.80 |
| RSI (14) Indicator | 26.07 |
| CCI (10) Indicator | -88.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.87M |
| Moving Average (9) | 0.12 |
| 0 | |
| Beta Indicator | 92.46 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -103.66 |
| CCI (20) Indicator | -121.96 |
| Stochastic Oscilator (5-1) Indicator | 44.09 |
| Stochastic Oscilator (5-3) Indicator | 33.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.07 |
| Stochastic Oscilator (21-1) Indicator | 14.49 |
| SAR Indicator | 0.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.71 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.04 | $66,604.83 | $22.4B |
| Ethereum (ETH) | -4.10 | $1,987.86 | $8.9B |
| USD Coin (USDC) | -0.01 | $0.999768 | $3.3B |
| Solana (SOL) | -4.91 | $83.248042 | $1.9B |
| XRP (XRP) | -3.25 | $1.329437 | $1.7B |
| Litecoin (LTC) | -1.73 | $53.73 | $1.1B |
| TRON | 0.10 | $0.311733 | $1.1B |
| Dogecoin (DOGE) | -1.48 | $0.090204 | $797.5M |
| Binance Coin (BNB) | -2.98 | $610.69 | $432.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| STAYGE (STG) | 46.29 | $0.274019 | $35M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,328,072.70 | $83.248042 | $2B |
| LightChain (LIGHT) | 4,450,122.01 | $0.153533 | $7M |
| USDG (USDG) | 1,695,837.25 | $0.999925 | $17M |
| Uniswap Protocol Token (UNI) | 229,146.78 | $3.385975 | $72M |
| UnitaryStatus Dollar (USDE) | 175,650.22 | $0.999316 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,328,072.70 | $83.248042 | $2B |
| LightChain (LIGHT) | 4,450,122.01 | $0.153533 | $7M |
| USDG (USDG) | 1,695,837.25 | $0.999925 | $17M |
| Uniswap Protocol Token (UNI) | 229,146.78 | $3.385975 | $72M |
| UnitaryStatus Dollar (USDE) | 175,650.22 | $0.999316 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,328,072.70 | $83.248042 | $2B |
| LightChain (LIGHT) | 4,450,122.01 | $0.153533 | $7M |
| USDG (USDG) | 1,695,837.25 | $0.999925 | $17M |
| Uniswap Protocol Token (UNI) | 229,146.78 | $3.385975 | $72M |
| UnitaryStatus Dollar (USDE) | 175,650.22 | $0.999316 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,143,363.88 | $18.180064 | $4M |
| PAX Gold (PAXG) | 65,886,446.04 | $4,433.505683 | $332M |
| Solana (SOL) | 9,402,208.78 | $83.248042 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,291.68 | $0.999316 | $36M |
| Condensate (RAIN) | 3,306,212.56 | $0.008266 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -21.05 | $0.017068 | $14M |
| LightChain (LIGHT) | -18.11 | $0.153533 | $7M |
| Finom NOM Token (NOM) | -16.65 | $0.001735 | $6M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006376 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.76 | $0.006398 | $2M |
| Beam (BEAM) | -99.66 | $0.001673 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006376 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.76 | $0.006398 | $2M |
| Beam (BEAM) | -99.66 | $0.001673 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006376 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.76 | $0.006398 | $2M |
| Beam (BEAM) | -99.66 | $0.001673 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001673 | $3M |
| Triaconta (TRIA) | -98.87 | $0.028173 | $13M |
| DeepCloud AI (DEEP) | -98.70 | $0.025788 | $3M |
| HyperionX (TREE) | -94.00 | $0.059811 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:51 | PI | The volume of the coin traded at 0,172444 , with a decrease of %-8,29, was 12.309.976 . |
| 15:51 | BAT | The volume of the coin traded at 0,09648 , with a decrease of %-6,81, was 3.005.062 . |
| 15:51 | BEAT | The volume of the coin traded at 0,534419 , with a decrease of %-8,92, was 6.408.237 . |
| 15:51 | EDU | The volume of the coin traded at 0,067764 , with a decrease of %-6,37, was 690.465 . |
| 15:51 | SENT | The volume of the coin traded at 0,01687 , with a decrease of %-11,11, was 4.916.207 . |