| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi All Exchanges |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | 0.003062 |
| % Change (24 hours) | 3.20 |
| Volume (24 hours) | $ 28.06K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 10,384,211 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.098784 |
| High | $ 0.099089 |
| Low | $ 0.093422 |
| Open | $ 0.095722 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.095722 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 10.01K |
| RSI (9) Indicator | 48.81 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -54.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 28.06K |
| Moving Average (9) | 0.10 |
| 1.54 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -71.51 |
| CCI (20) Indicator | -12.70 |
| Stochastic Oscilator (5-1) Indicator | 27.94 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 27.89 |
| Stochastic Oscilator (21-1) Indicator | 56.45 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.97 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 65.22M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 80.48M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 406.46K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 112.45M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 158.10M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1062.3B |
| Bitcoin (BTC) | 2.12 | $87,591.37 | $23.3B |
| Ethereum (ETH) | 0.84 | $2,952.99 | $12.1B |
| USD Coin (USDC) | 0.01 | $0.999801 | $3.0B |
| Solana (SOL) | 2.34 | $127.903781 | $2.7B |
| XRP (XRP) | 2.45 | $1.929174 | $2.5B |
| TRON | 1.00 | $0.280594 | $1.1B |
| Dogecoin (DOGE) | 3.21 | $0.132116 | $1.0B |
| Binance Coin (BNB) | 2.84 | $870.38 | $983.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,484,046.66 | $1.534703 | $34M |
| Solana (SOL) | 11,259,035.62 | $127.903781 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 783,302.48 | $0.120252 | $16M |
| Uniswap Protocol Token (UNI) | 350,913.04 | $5.184463 | $128M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,484,046.66 | $1.534703 | $34M |
| Solana (SOL) | 11,259,035.62 | $127.903781 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 783,302.48 | $0.120252 | $16M |
| Uniswap Protocol Token (UNI) | 350,913.04 | $5.184463 | $128M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,484,046.66 | $1.534703 | $34M |
| Solana (SOL) | 11,259,035.62 | $127.903781 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 783,302.48 | $0.120252 | $16M |
| Uniswap Protocol Token (UNI) | 350,913.04 | $5.184463 | $128M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,160,471.68 | $27.001860 | $16M |
| PAX Gold (PAXG) | 64,235,922.91 | $4,322.441981 | $117M |
| Solana (SOL) | 14,445,775.38 | $127.903781 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,822.52 | $0.999408 | $47M |
| Sp8de (SPX) | 519,192.84 | $0.533314 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.32 | $0.190890 | $17M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002300 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012011 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002300 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012011 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002300 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.012011 | $4M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.05 | $0.038544 | $16M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:57 | SSV | SSV was trading at , %2,96 above yesterday's price. The trading volume is at 3.610.419, . |
| 23:57 | YGG | YGG was trading at , %0,21 above yesterday's price. The trading volume is at 2.106.724, . |
| 23:57 | GUN | GUN was trading at , %-24,56 above yesterday's price. The trading volume is at 19.599.271, . |
| 23:57 | MIOTA | MIOTA was trading at , %3,48 above yesterday's price. The trading volume is at 4.318.402, . |
| 23:57 | AHT | AHT was trading at , %2,12 above yesterday's price. The trading volume is at 1.380.020, . |