|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | -0.004588 |
| % Change (24 hours) | -1.70 |
| Volume (24 hours) | $ 553.49K |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 23,623,205 |
| Total Amount in Circulation | 89,153,205 MTL |
| Close | $ 0.264973 |
| High | $ 0.270353 |
| Low | $ 0.261427 |
| Open | $ 0.269561 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.269561 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 175.26K |
| RSI (9) Indicator | 40.14 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | -79.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 553.49K |
| Moving Average (9) | 0.27 |
| 2.81 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -77.83 |
| CCI (20) Indicator | -82.24 |
| Stochastic Oscilator (5-1) Indicator | 26.82 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.56 |
| Stochastic Oscilator (21-1) Indicator | 23.69 |
| SAR Indicator | 0.29 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 43.91 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.28B | 6.02M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.36B | 4.67M |
| 3 |
|
Binance | Malta | 547 | 3 | 10.58B | 585.18K |
| 4 |
|
Coinbase | U.S.A | 282 | 1 | 2.16B | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
Kucoin | China | 513 | 2 | 1.31B | 46.77K |
| 7 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 8 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 3.21K |
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 11 |
|
HuobiPro | Singapore | 423 | 0 | 1.22B | 0 |
| 12 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 248 | 0 | 109.59M | 0 |
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 280 | 0 | 2.08B | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 124.18K | 0 |
| 18 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 47.92M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.95 | $69,926.49 | $28.4B |
| Ethereum (ETH) | 0.57 | $2,031.04 | $10.7B |
| USD Coin (USDC) | -0.01 | $0.999926 | $5.1B |
| TRON | 0.01 | $0.285799 | $3.1B |
| Dogecoin (DOGE) | 2.70 | $0.093511 | $2.6B |
| XRP (XRP) | 0.99 | $1.386011 | $2.4B |
| Solana (SOL) | 0.03 | $85.779538 | $2.1B |
| Litecoin (LTC) | -0.29 | $53.93 | $1.7B |
| Avalanche (AVAX) | 1.74 | $9.514345 | $687.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Japan Content Token (JCT) | 24.16 | $0.002056 | $2M |
| Akash Network (AKT) | 22.98 | $0.464922 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,550,915.67 | $85.779538 | $2B |
| USDG (USDG) | 1,696,187.40 | $1.000131 | $17M |
| Uniswap Protocol Token (UNI) | 260,801.54 | $3.853516 | $84M |
| UnitaryStatus Dollar (USDE) | 175,711.80 | $0.999666 | $51M |
| SSVCoin (SSV) | 137,235.62 | $2.649204 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,550,915.67 | $85.779538 | $2B |
| USDG (USDG) | 1,696,187.40 | $1.000131 | $17M |
| Uniswap Protocol Token (UNI) | 260,801.54 | $3.853516 | $84M |
| UnitaryStatus Dollar (USDE) | 175,711.80 | $0.999666 | $51M |
| SSVCoin (SSV) | 137,235.62 | $2.649204 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,550,915.67 | $85.779538 | $2B |
| USDG (USDG) | 1,696,187.40 | $1.000131 | $17M |
| Uniswap Protocol Token (UNI) | 260,801.54 | $3.853516 | $84M |
| UnitaryStatus Dollar (USDE) | 175,711.80 | $0.999666 | $51M |
| SSVCoin (SSV) | 137,235.62 | $2.649204 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,566,447.50 | $16.754487 | $4M |
| PAX Gold (PAXG) | 77,522,422.82 | $5,216.490560 | $301M |
| Solana (SOL) | 9,688,124.31 | $85.779538 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,315.68 | $0.999666 | $51M |
| Condensate (RAIN) | 3,655,900.00 | $0.009140 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007494 | $5M |
| Beam (BEAM) | -99.59 | $0.001996 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027380 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007494 | $5M |
| Beam (BEAM) | -99.59 | $0.001996 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027380 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007494 | $5M |
| Beam (BEAM) | -99.59 | $0.001996 | $3M |
| Triaconta (TRIA) | -99.46 | $0.027380 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001996 | $3M |
| Triaconta (TRIA) | -98.90 | $0.027380 | $12M |
| Japan Content Token (JCT) | -98.62 | $0.002056 | $2M |
| DeepCloud AI (DEEP) | -98.46 | $0.030481 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:02 | XMR | The volume of the coin traded at 357,668775 , with a increase of %4,1, was 11.057.344 . |
| 05:02 | XPL | The volume of the coin traded at 0,101368 , with a increase of %10,16, was 54.933.281 . |
| 05:02 | SAGA | The volume of the coin traded at 0,032781 , with a increase of %6,53, was 2.599.667 . |
| 05:02 | TRIA | The volume of the coin traded at 0,02738 , with a increase of %22,58, was 9.174.714 . |
| 05:02 | FET | The volume of the coin traded at 0,155153 , with a increase of %6,86, was 25.088.052 . |