|
|
| Coin Symbol | MTL |
| Coin Name | Metal |
| 24 hours of change | -0.021448 |
| % Change (24 hours) | -5.03 |
| Volume (24 hours) | $ 7.43M |
| Algorithm | N/A |
| Approval Method | PoPP |
| Block Mining Award | .00 |
| Market Capacity | $ 35,515,658 |
| Total Amount in Circulation | 87,659,735 MTL |
| Close | $ 0.405154 |
| High | $ 0.438164 |
| Low | $ 0.398835 |
| Open | $ 0.426602 |
| 7 Days High | $ 0.411200 |
| 7 Days Low | $ 0.351100 |
| Yesterday Close | $ 0.426602 |
| Yesterday High | $ 0.410700 |
| Yesterday Low | $ 0.406800 |
| Yesterday Open | $ 0.409600 |
| 30 Days High | $ 0.411200 |
| 30 Days Low | $ 0.319800 |
| 52 Days High | $ 0.542300 |
| 52 Days Low | $ 0.138100 |
| High since the New Year | $ 0.542300 |
| Low Since New Year | $ 0.138100 |
| 1 Week Previous Price | $ 0.371100 |
| 1 Month Previous Price | $ 0.371100 |
| 1 Year Previous Price | $ 0.420800 |
| Christmas Price | $ 0.371100 |
| 24-hour Direct Volume | $ 1.67M |
| RSI (9) Indicator | 50.68 |
| RSI (14) Indicator | 61.18 |
| CCI (10) Indicator | 68.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.43M |
| Moving Average (9) | 0.41 |
| 2.81 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 58.12 |
| CCI (20) Indicator | 76.95 |
| Stochastic Oscilator (5-1) Indicator | 32.99 |
| Stochastic Oscilator (5-3) Indicator | 36.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.99 |
| Stochastic Oscilator (21-1) Indicator | 34.33 |
| SAR Indicator | 0.39 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 55.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.42B | 6.02M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 3.11B | 4.67M |
| 3 |
|
Binance | Malta | 586 | 3 | 18.28B | 556.17K |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 2.69B | 517.98K |
| 5 | Bithumb | 83 | 1 | 251.65M | 450.55K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 3.63B | 70.75K |
| 7 |
|
Kucoin | China | 514 | 2 | 1.66B | 46.77K |
| 8 | huobikorea | 445 | 1 | 0 | 3.33K | ||
| 9 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 3.21K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 240.02M | 0 |
| 12 | 0 | 0 | 0 | 0 | |||
| 13 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 14 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 15 |
|
OKEX | China | 281 | 0 | 3.00B | 0 |
| 16 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 18 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 19 |
|
Exrates | Estonia | 0 | 0 | 44.72M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.66 | $90,460.87 | $26.8B |
| Ethereum (ETH) | -4.08 | $3,211.76 | $17.3B |
| Solana (SOL) | -5.56 | $131.267382 | $4.6B |
| USD Coin (USDC) | 0.01 | $0.999776 | $4.4B |
| XRP (XRP) | -3.57 | $2.014504 | $3.1B |
| Dogecoin (DOGE) | -6.39 | $0.137992 | $1.4B |
| TRON | 0.09 | $0.280090 | $1.1B |
| Binance Coin (BNB) | -2.91 | $866.91 | $1.1B |
| ZCash (ZEC) | -4.33 | $415.853112 | $880.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,479,688.36 | $1.086053 | $42M |
| Solana (SOL) | 11,555,127.31 | $131.267382 | $5B |
| Everest (ID) | 1,868,939.45 | $0.073079 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 764,128.56 | $0.117309 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,479,688.36 | $1.086053 | $42M |
| Solana (SOL) | 11,555,127.31 | $131.267382 | $5B |
| Everest (ID) | 1,868,939.45 | $0.073079 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 764,128.56 | $0.117309 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,479,688.36 | $1.086053 | $42M |
| Solana (SOL) | 11,555,127.31 | $131.267382 | $5B |
| Everest (ID) | 1,868,939.45 | $0.073079 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 764,128.56 | $0.117309 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 291,495,888.02 | $30.607079 | $11M |
| PAX Gold (PAXG) | 62,741,644.32 | $4,221.891975 | $90M |
| Solana (SOL) | 14,825,671.65 | $131.267382 | $5B |
| UnitaryStatus Dollar (USDE) | 5,777,434.98 | $0.999514 | $112M |
| Creditcoin (CTC) | 2,243,707.99 | $0.291919 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002170 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $26M |
| ALTcoin (ALT) | -99.88 | $0.012438 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003202 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002170 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $26M |
| ALTcoin (ALT) | -99.88 | $0.012438 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003202 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002170 | $2M |
| BitTorrent (BTT) | -99.90 | $0 | $26M |
| ALTcoin (ALT) | -99.88 | $0.012438 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003202 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $26M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Beam (BEAM) | -99.40 | $0.003202 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002585 | $5M |
| DeepCloud AI (DEEP) | -98.00 | $0.039629 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:35 | NOM | The volume of the coin traded at 0,0088 , with a decrease of %-8,07, was 3.674.467 . |
| 12:35 | INJ | The volume of the coin traded at 5,39726 , with a decrease of %-4,86, was 25.288.814 . |
| 12:35 | ZEN | The volume of the coin traded at 9,005754 , with a decrease of %-7,06, was 30.014.557 . |
| 12:35 | CRAFT | The volume of the coin traded at 0,000718 , with a decrease of %-6,65, was 15.084 . |
| 12:35 | FLOW | The volume of the coin traded at 0,207611 , with a decrease of %-6,58, was 4.863.212 . |