| OKEX DigiFinex Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX Bibox All Exchanges |
| All Markets |
|
|
| Coin Symbol | MXC |
| Coin Name | Machine Xchange Coin |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 29,054 |
| Total Amount in Circulation | 3,231,268,402 MXC |
| Close | $ 0.000009 |
| High | $ 0.000009 |
| Low | $ 0.000009 |
| Open | $ 0.000009 |
| 7 Days High | $ 0.029510 |
| 7 Days Low | $ 0.024690 |
| Yesterday Close | $ 0.000009 |
| Yesterday High | $ 0.026550 |
| Yesterday Low | $ 0.026550 |
| Yesterday Open | $ 0.026550 |
| 30 Days High | $ 0.029510 |
| 30 Days Low | $ 0.010800 |
| 52 Days High | $ 0.029510 |
| 52 Days Low | $ 0.000956 |
| High since the New Year | $ 0.029510 |
| Low Since New Year | $ 0.001293 |
| 1 Week Previous Price | $ 0.029280 |
| 1 Month Previous Price | $ 0.029280 |
| 1 Year Previous Price | $ 0.004579 |
| Christmas Price | $ 0.029280 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.25 |
| RSI (14) Indicator | 72.93 |
| CCI (10) Indicator | -251.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -268.60 |
| CCI (20) Indicator | -278.89 |
| Stochastic Oscilator (5-1) Indicator | 1.85 |
| Stochastic Oscilator (5-3) Indicator | 87.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.70 |
| Stochastic Oscilator (21-1) Indicator | 0.70 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 1 | 1.81B | 6.20M |
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.24B | 3.97M |
| 3 |
|
Gateio | U.S.A | 816 | 3 | 1.61B | 1.15M |
| 4 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 1.04M |
| 5 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 1.50B | 270.42K |
| 7 | huobikorea | 445 | 1 | 0 | 94.58K | ||
| 8 |
|
Kucoin | China | 511 | 1 | 597.07M | 43.71K |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 11 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 12 |
|
BinanceUS | U.S.A | 90 | 0 | 17.51M | 0 |
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 17.51M | 0 | ||
| 15 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 16 | cryptodotcom | 212 | 0 | 1.26B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -2.80 | $75,438.94 | $13.6B |
| Ethereum (ETH) | -3.33 | $2,064.93 | $6.1B |
| USD Coin (USDC) | 0.01 | $0.999776 | $4.0B |
| TRON | -0.49 | $0.362749 | $1.5B |
| Solana (SOL) | -3.18 | $84.323311 | $1.4B |
| XRP (XRP) | -2.46 | $1.338114 | $1.3B |
| Near (NEAR) | 2.48 | $2.117481 | $704.2M |
| ZCash (ZEC) | -9.66 | $597.812815 | $495.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| BEAT Token (BEAT) | 75.35 | $1.321681 | $47M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,422,726.70 | $84.323311 | $1B |
| USDG (USDG) | 1,695,903.46 | $0.999964 | $22M |
| Everest (ID) | 782,677.01 | $0.030607 | $4M |
| Uniswap Protocol Token (UNI) | 227,716.20 | $3.364845 | $128M |
| UnitaryStatus Dollar (USDE) | 175,640.16 | $0.999259 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,422,726.70 | $84.323311 | $1B |
| USDG (USDG) | 1,695,903.46 | $0.999964 | $22M |
| Everest (ID) | 782,677.01 | $0.030607 | $4M |
| Uniswap Protocol Token (UNI) | 227,716.20 | $3.364845 | $128M |
| UnitaryStatus Dollar (USDE) | 175,640.16 | $0.999259 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,422,726.70 | $84.323311 | $1B |
| USDG (USDG) | 1,695,903.46 | $0.999964 | $22M |
| Everest (ID) | 782,677.01 | $0.030607 | $4M |
| Uniswap Protocol Token (UNI) | 227,716.20 | $3.364845 | $128M |
| UnitaryStatus Dollar (USDE) | 175,640.16 | $0.999259 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,747,865.61 | $19.713536 | $15M |
| PAX Gold (PAXG) | 66,896,856.90 | $4,501.496230 | $81M |
| Solana (SOL) | 9,523,653.25 | $84.323311 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,961.10 | $0.999259 | $17M |
| Condensate (RAIN) | 2,933,825.72 | $0.007335 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Litentry (LIT) | -16.77 | $1.171095 | $53M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001280 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080883 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007802 | $107M |
| Triaconta (TRIA) | -99.18 | $0.041786 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001280 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080883 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007802 | $107M |
| Triaconta (TRIA) | -99.18 | $0.041786 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001280 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080883 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007802 | $107M |
| Triaconta (TRIA) | -99.18 | $0.041786 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.080883 | $23M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.38 | $0.032008 | $3M |
| Triaconta (TRIA) | -98.32 | $0.041786 | $14M |
| Meme (MEME) | -93.66 | $0.000503 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:27 | PHA | The volume of the coin traded at 0,033398 , with a decrease of %-5,77, was 2.532.148 . |
| 06:27 | AR | The volume of the coin traded at 2,069244 , with a decrease of %-5,83, was 10.433.561 . |
| 06:27 | ATH | The volume of the coin traded at 0,006091 , with a decrease of %-4,91, was 16.006.497 . |
| 06:27 | COMP | The volume of the coin traded at 19,713536 , with a decrease of %-12,54, was 6.782.287 . |
| 06:27 | ZEN | The volume of the coin traded at 6,014062 , with a decrease of %-10,04, was 10.357.758 . |