|
|
| Coin Symbol | NANO |
| Coin Name | Nano |
| 24 hours of change | 0.049031 |
| % Change (24 hours) | 7.12 |
| Volume (24 hours) | $ 849.51K |
| Algorithm | Blake2b |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 98,250,581 |
| Total Amount in Circulation | 133,246,393 NANO |
| Close | $ 0.737360 |
| High | $ 0.754696 |
| Low | $ 0.685308 |
| Open | $ 0.688329 |
| 7 Days High | $ 1.388000 |
| 7 Days Low | $ 1.120000 |
| Yesterday Close | $ 0.688329 |
| Yesterday High | $ 1.292000 |
| Yesterday Low | $ 1.282000 |
| Yesterday Open | $ 1.291000 |
| 30 Days High | $ 1.388000 |
| 30 Days Low | $ 0.923800 |
| 52 Days High | $ 1.388000 |
| 52 Days Low | $ 0.206100 |
| High since the New Year | $ 1.388000 |
| Low Since New Year | $ 0.206100 |
| 1 Week Previous Price | $ 1.171000 |
| 1 Month Previous Price | $ 1.171000 |
| 1 Year Previous Price | $ 1.027000 |
| Christmas Price | $ 1.171000 |
| 24-hour Direct Volume | $ 201.99K |
| RSI (9) Indicator | 54.63 |
| RSI (14) Indicator | 55.55 |
| CCI (10) Indicator | 75.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 849.51K |
| Moving Average (9) | 0.73 |
| 5.93 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 41.50 |
| CCI (20) Indicator | 59.85 |
| Stochastic Oscilator (5-1) Indicator | 72.99 |
| Stochastic Oscilator (5-3) Indicator | 35.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.36 |
| Stochastic Oscilator (21-1) Indicator | 76.98 |
| SAR Indicator | 0.68 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.03 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.49B | 3.79M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.29B | 2.88M |
| 3 |
|
HitBTC | United Kingdom | 565 | 3 | 137.16M | 2.64M |
| 4 |
|
OKEX | China | 280 | 1 | 1.94B | 2.27M |
| 5 |
|
BinanceUS | U.S.A | 90 | 1 | 26.73M | 1.30M |
| 6 |
|
Kucoin | China | 513 | 4 | 1.12B | 770.68K |
| 7 |
|
Binance | Malta | 555 | 2 | 11.08B | 361.56K |
| 8 | cryptodotcom | 212 | 1 | 3.19B | 209.51K | ||
| 9 |
|
HuobiPro | Singapore | 423 | 1 | 1.10B | 48.42K |
| 10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
| 11 |
|
CoinEx | Unknown | 248 | 2 | 103.30M | 31.43K |
| 12 | probit | 112 | 1 | 0 | 122.56 | ||
| 13 | Nexchange | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 16 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 17 |
|
BitFlip | Russia | 0 | 0 | 291.81M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $39.7B |
| Bitcoin (BTC) | -1.25 | $67,421.54 | $21.7B |
| Ethereum (ETH) | -1.26 | $2,027.66 | $11.1B |
| USD Coin (USDC) | 0.01 | $1.000059 | $4.1B |
| TRON | -0.18 | $0.285147 | $2.6B |
| XRP (XRP) | -1.98 | $1.409642 | $2.4B |
| Solana (SOL) | -2.17 | $86.292417 | $1.9B |
| Binance Coin (BNB) | 0.09 | $628.87 | $1.9B |
| Dogecoin (DOGE) | -3.99 | $0.097329 | $1.9B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,596,063.46 | $86.292417 | $2B |
| USDG (USDG) | 1,697,047.51 | $1.000638 | $80M |
| Save The Ocean (STO) | 407,833.20 | $0.062618 | $14M |
| Uniswap Protocol Token (UNI) | 261,676.77 | $3.866443 | $120M |
| UnitaryStatus Dollar (USDE) | 175,736.50 | $0.999806 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,596,063.46 | $86.292417 | $2B |
| USDG (USDG) | 1,697,047.51 | $1.000638 | $80M |
| Save The Ocean (STO) | 407,833.20 | $0.062618 | $14M |
| Uniswap Protocol Token (UNI) | 261,676.77 | $3.866443 | $120M |
| UnitaryStatus Dollar (USDE) | 175,736.50 | $0.999806 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,596,063.46 | $86.292417 | $2B |
| USDG (USDG) | 1,697,047.51 | $1.000638 | $80M |
| Save The Ocean (STO) | 407,833.20 | $0.062618 | $14M |
| Uniswap Protocol Token (UNI) | 261,676.77 | $3.866443 | $120M |
| UnitaryStatus Dollar (USDE) | 175,736.50 | $0.999806 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,818,874.66 | $18.880992 | $7M |
| PAX Gold (PAXG) | 77,279,200.54 | $5,200.124133 | $156M |
| Solana (SOL) | 9,746,050.54 | $86.292417 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,127.42 | $0.999806 | $36M |
| Condensate (RAIN) | 3,771,185.59 | $0.009428 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007503 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $23M |
| Triaconta (TRIA) | -99.57 | $0.021787 | $12M |
| Swipe (SXP) | -99.17 | $0.022015 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007503 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $23M |
| Triaconta (TRIA) | -99.57 | $0.021787 | $12M |
| Swipe (SXP) | -99.17 | $0.022015 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001400 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007503 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $23M |
| Triaconta (TRIA) | -99.57 | $0.021787 | $12M |
| Swipe (SXP) | -99.17 | $0.022015 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $23M |
| Triaconta (TRIA) | -99.12 | $0.021787 | $12M |
| DeepCloud AI (DEEP) | -98.68 | $0.026187 | $5M |
| Triffic (GPS) | -95.34 | $0.009981 | $16M |
| Ontology (ONT) | -93.53 | $0.043820 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:07 | XPL | The volume of the coin traded at 0,096017 , with a decrease of %-6,73, was 38.307.110 . |
| 06:07 | UNI | The volume of the coin traded at 3,866443 , with a decrease of %-4,44, was 58.574.728 . |
| 06:07 | CYBER | The volume of the coin traded at 0,539862 , with a decrease of %-3,54, was 3.291.779 . |
| 06:07 | GLM | The volume of the coin traded at 0,1352 , with a decrease of %-9,87, was 7.809.781 . |
| 06:07 | SYS | The volume of the coin traded at 0,011015 , with a decrease of %-5,77, was 1.156.252 . |