|
|
| Coin Symbol | NCT |
| Coin Name | Name Changing Token |
| 24 hours of change | -0.001020 |
| % Change (24 hours) | -6.04 |
| Volume (24 hours) | $ 375.09K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 29,948,300 |
| Total Amount in Circulation | 1,885,913,076 NCT |
| Close | $ 0.015880 |
| High | $ 0.016920 |
| Low | $ 0.015510 |
| Open | $ 0.016900 |
| 7 Days High | $ 0.002401 |
| 7 Days Low | $ 0.001628 |
| Yesterday Close | $ 0.016900 |
| Yesterday High | $ 0.002260 |
| Yesterday Low | $ 0.002249 |
| Yesterday Open | $ 0.002260 |
| 30 Days High | $ 0.002768 |
| 30 Days Low | $ 0.001618 |
| 52 Days High | $ 0.003028 |
| 52 Days Low | $ 0.000555 |
| High since the New Year | $ 0.002993 |
| Low Since New Year | $ 0.000555 |
| 1 Week Previous Price | $ 0.002139 |
| 1 Month Previous Price | $ 0.002139 |
| 1 Year Previous Price | $ 0.001310 |
| Christmas Price | $ 0.002139 |
| 24-hour Direct Volume | $ 118.55K |
| RSI (9) Indicator | 44.58 |
| RSI (14) Indicator | 58.55 |
| CCI (10) Indicator | 56.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 375.09K |
| Moving Average (9) | 0.02 |
| 0.01 | |
| Beta Indicator | 1.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -9.56 |
| CCI (20) Indicator | -43.14 |
| Stochastic Oscilator (5-1) Indicator | 88.54 |
| Stochastic Oscilator (5-3) Indicator | 95.96 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.04 |
| Stochastic Oscilator (21-1) Indicator | 19.67 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 956.83M | 208.49K |
| 2 |
|
Coinbase | U.S.A | 283 | 1 | 745.55M | 820.67 |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 91.56M | 0 |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 674.21M | 0 |
| 5 |
|
HuobiPro | Singapore | 430 | 0 | 1.05B | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | mexc | 0 | 0 | 1.26B | 0 | ||
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 731.70M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.48 | $87,767.12 | $6.5B |
| Ethereum (ETH) | 0.68 | $2,945.73 | $3.2B |
| USD Coin (USDC) | 0.01 | $0.999770 | $1.6B |
| Solana (SOL) | 1.94 | $124.395350 | $1.0B |
| ZCash (ZEC) | 15.20 | $514.818099 | $909.8M |
| TRON | 1.79 | $0.285084 | $795.9M |
| Litecoin (LTC) | 4.21 | $80.26 | $751.3M |
| XRP (XRP) | 1.44 | $1.870506 | $726.5M |
| Dogecoin (DOGE) | 1.69 | $0.124204 | $536.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,045,662.21 | $0.553579 | $19M |
| Solana (SOL) | 10,950,194.87 | $124.395350 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 605,209.02 | $0.092915 | $12M |
| Uniswap Protocol Token (UNI) | 401,629.77 | $5.933549 | $99M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,045,662.21 | $0.553579 | $19M |
| Solana (SOL) | 10,950,194.87 | $124.395350 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 605,209.02 | $0.092915 | $12M |
| Uniswap Protocol Token (UNI) | 401,629.77 | $5.933549 | $99M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,045,662.21 | $0.553579 | $19M |
| Solana (SOL) | 10,950,194.87 | $124.395350 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 605,209.02 | $0.092915 | $12M |
| Uniswap Protocol Token (UNI) | 401,629.77 | $5.933549 | $99M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 258,115,129.71 | $27.102099 | $5M |
| PAX Gold (PAXG) | 67,860,048.44 | $4,566.309388 | $64M |
| Solana (SOL) | 14,049,521.61 | $124.395350 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,487.95 | $0.999004 | $21M |
| BEAT Token (BEAT) | 610,322.26 | $2.207897 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -35.05 | $0.112142 | $83M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012089 | $4M |
| Swipe (SXP) | -97.70 | $0.061324 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004650 | $4M |
| FileCoin (FIL) | -95.99 | $1.310647 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012089 | $4M |
| Swipe (SXP) | -97.70 | $0.061324 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004650 | $4M |
| FileCoin (FIL) | -95.99 | $1.310647 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.012089 | $4M |
| Swipe (SXP) | -97.70 | $0.061324 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004650 | $4M |
| FileCoin (FIL) | -95.99 | $1.310647 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.17 | $0.036245 | $10M |
| Ontology (ONT) | -90.30 | $0.065668 | $81M |
| HyperionX (TREE) | -89.02 | $0.109400 | $3M |
| Meme (MEME) | -87.14 | $0.001021 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:27 | VRA | -4,66 is among the crypto currencies that attract attention with its loss of value. |
| 03:27 | LIGHT | -5,9 is among the crypto currencies that attract attention with its loss of value. |
| 03:27 | MMT | -5,46 is among the crypto currencies that attract attention with its loss of value. |
| 03:27 | Of the 296 cryptocurrencies traded on stock exchanges, 215 are above yesterday's price, 81 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 03:27 | EURO | EURO is traded at 50,5625 liras in the free market. |