|
|
| Coin Symbol | NEO |
| Coin Name | NEO |
| 24 hours of change | 0.07 |
| % Change (24 hours) | 2.39 |
| Volume (24 hours) | $ 12.81M |
| Algorithm | dBFT2.0 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 313,554,082 |
| Total Amount in Circulation | 100,000,000 NEO |
| Close | $ 3.14 |
| High | $ 3.21 |
| Low | $ 3.02 |
| Open | $ 3.06 |
| 7 Days High | $ 19.49 |
| 7 Days Low | $ 15.73 |
| Yesterday Close | $ 3.06 |
| Yesterday High | $ 18.21 |
| Yesterday Low | $ 18.01 |
| Yesterday Open | $ 18.13 |
| 30 Days High | $ 19.49 |
| 30 Days Low | $ 11.59 |
| 52 Days High | $ 19.49 |
| 52 Days Low | $ 0.01 |
| High since the New Year | $ 19.49 |
| Low Since New Year | $ 0.01 |
| 1 Week Previous Price | $ 17.29 |
| 1 Month Previous Price | $ 17.29 |
| 1 Year Previous Price | $ 11.81 |
| Christmas Price | $ 17.29 |
| 24-hour Direct Volume | $ 2.95M |
| RSI (9) Indicator | 67.41 |
| RSI (14) Indicator | 61.62 |
| CCI (10) Indicator | 110.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.81M |
| Moving Average (9) | 2.90 |
| 51.55 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 139.76 |
| CCI (20) Indicator | 190.32 |
| Stochastic Oscilator (5-1) Indicator | 78.16 |
| Stochastic Oscilator (5-3) Indicator | 64.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.60 |
| Stochastic Oscilator (21-1) Indicator | 84.60 |
| SAR Indicator | 2.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 65.20 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 54.41M | 27.29M |
| 2 | bequant | 87 | 2 | 49.20M | 27.29M | ||
| 3 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 14.56M |
| 4 |
|
OKEX | China | 280 | 2 | 1.16B | 7.06M |
| 5 |
|
UPbit | South Korea | 186 | 1 | 1.06B | 4.72M |
| 6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
| 7 | biki | 133 | 1 | 2.11B | 3.62M | ||
| 8 |
|
Gateio | U.S.A | 816 | 2 | 851.41M | 2.73M |
| 9 |
|
DigiFinex | Republic of Seychelles | 181 | 3 | 685.43M | 2.42M |
| 10 |
|
BitMart | Cayman Islands | 128 | 2 | 743.30M | 2.42M |
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 2.00M |
| 12 |
|
Binance | Malta | 542 | 3 | 5.01B | 1.89M |
| 13 |
|
BTCTurk | Turkey | 26 | 2 | 124.46M | 1.57M |
| 14 |
|
Kucoin | China | 511 | 3 | 582.86M | 1.08M |
| 15 |
|
TOKOK | British Virgin Islands | 17 | 2 | 3.78M | 1.01M |
| 16 | huobikorea | 445 | 2 | 0 | 974.02K | ||
| 17 |
|
Exmo | England | 128 | 3 | 44.51M | 827.86K |
| 18 | xtpub | 169 | 2 | 2.52B | 782.42K | ||
| 19 |
|
BKEX | British Virgin Islands | 217 | 3 | 0 | 762.75K |
| 20 | cryptodotcom | 212 | 3 | 406.40M | 679.94K | ||
| 21 |
|
Bitfinex | British Virgin Islands | 222 | 5 | 127.45M | 579.70K |
| 22 |
|
BinanceUS | U.S.A | 90 | 2 | 5.34M | 562.95K |
| 23 |
|
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
| 24 |
|
HuobiPro | Singapore | 417 | 2 | 943.58M | 512.44K |
| 25 |
|
AAX | Malta | 15 | 1 | 0 | 491.29K |
| 26 | binanceusa | 91 | 2 | 5.34M | 450.19K | ||
| 27 |
|
P2PB2B | Estonia | 109 | 1 | 466.53M | 341.23K |
| 28 | probit | 112 | 2 | 0 | 276.25K | ||
| 29 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 258.60K |
| 30 | LAToken | 63 | 2 | 64.14M | 250.96K | ||
| 31 | bw | 115 | 2 | 40.29M | 221.66K | ||
| 32 |
|
Catex | China | 44 | 2 | 0 | 211.75K |
| 33 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 150.82K |
| 34 |
|
Coinone | South Korea | 73 | 1 | 25.25M | 105.57K |
| 35 |
|
CoinEx | Unknown | 247 | 2 | 68.88M | 45.62K |
| 36 |
|
Poloniex | U.S.A | 138 | 2 | 670.96M | 11.00K |
| 37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
| 38 |
|
Indodax | Indonesia | 42 | 1 | 14.89M | 6.08K |
| 39 |
|
Cexio | United Kingdom | 145 | 3 | 4.50M | 4.69K |
| 40 | TDAX | 0 | 0 | 0 | 0 | ||
| 41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | etoro | 4 | 0 | 0 | 0 | ||
| 44 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 45 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 46 | 0 | 0 | 0 | 0 | |||
| 47 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 48 | mexc | 0 | 0 | 677.19M | 0 | ||
| 49 | whitebit | 0 | 0 | 1.08B | 0 | ||
| 50 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 51 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 52 |
|
LBank | China | 135 | 0 | 1.16B | 0 |
| 53 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 54 |
|
BigONE | Singapore | 0 | 0 | 426.83M | 0 |
| 55 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 56 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 57 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 58 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 59 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 60 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 61 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 62 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 63 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.65 | $81,041.83 | $6.8B |
| Ethereum (ETH) | 0.81 | $2,336.14 | $4.1B |
| ZCash (ZEC) | 0.89 | $599.468295 | $2.6B |
| USD Coin (USDC) | 0 | $0.999859 | $1.2B |
| Solana (SOL) | 1.26 | $94.148275 | $1.0B |
| XRP (XRP) | 1.49 | $1.435256 | $706.7M |
| Chip (CHIP) | -4.22 | $0.062933 | $358.7M |
| MegaFlash (MEGA) | -0.90 | $0.124695 | $328.4M |
| Tokamak Network (TON) | 0.27 | $2.426285 | $312.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| UniLayer (LAYER) | 38.77 | $0.132097 | $291M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,287,600.31 | $94.148275 | $1B |
| USDG (USDG) | 1,695,696.65 | $0.999842 | $15M |
| Everest (ID) | 897,308.79 | $0.035089 | $5M |
| Uniswap Protocol Token (UNI) | 276,511.65 | $4.085554 | $245M |
| Oyster Pearl (PRL) | 226,102.00 | $0.270990 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,287,600.31 | $94.148275 | $1B |
| USDG (USDG) | 1,695,696.65 | $0.999842 | $15M |
| Everest (ID) | 897,308.79 | $0.035089 | $5M |
| Uniswap Protocol Token (UNI) | 276,511.65 | $4.085554 | $245M |
| Oyster Pearl (PRL) | 226,102.00 | $0.270990 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,287,600.31 | $94.148275 | $1B |
| USDG (USDG) | 1,695,696.65 | $0.999842 | $15M |
| Everest (ID) | 897,308.79 | $0.035089 | $5M |
| Uniswap Protocol Token (UNI) | 276,511.65 | $4.085554 | $245M |
| Oyster Pearl (PRL) | 226,102.00 | $0.270990 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,098,573.11 | $23.110361 | $5M |
| PAX Gold (PAXG) | 70,138,339.71 | $4,719.615608 | $24M |
| Solana (SOL) | 10,633,317.15 | $94.148275 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,070.65 | $0.999624 | $34M |
| Condensate (RAIN) | 3,039,900.00 | $0.007600 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008205 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.124695 | $328M |
| Triaconta (TRIA) | -99.31 | $0.035394 | $7M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008205 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.124695 | $328M |
| Triaconta (TRIA) | -99.31 | $0.035394 | $7M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001339 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008205 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.124695 | $328M |
| Triaconta (TRIA) | -99.31 | $0.035394 | $7M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124695 | $328M |
| Nervos Network (CKB) | -99.36 | $0.001668 | $3M |
| Triaconta (TRIA) | -98.58 | $0.035394 | $7M |
| DeepCloud AI (DEEP) | -98.15 | $0.036596 | $19M |
| HyperionX (TREE) | -92.63 | $0.073433 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:40 | LAYER | The volume of the coin traded at 0,132097 , with a increase of %38,77, was 210.280.392 . |
| 18:40 | BIO | The volume of the coin traded at 0,054873 , with a increase of %5,97, was 89.160.082 . |
| 18:40 | GRT | The volume of the coin traded at 0,027953 , with a increase of %3,98, was 4.021.268 . |
| 18:40 | AAVE | The volume of the coin traded at 99,349646 , with a increase of %4,88, was 78.112.338 . |
| 18:40 | SUSHI | The volume of the coin traded at 0,249175 , with a increase of %3,65, was 4.027.549 . |