| All Markets |
|
|
| Coin Symbol | NEO |
| Coin Name | NEO |
| 24 hours of change | -0.01 |
| % Change (24 hours) | -0.20 |
| Volume (24 hours) | $ 5.01M |
| Algorithm | dBFT2.0 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 405,449,488 |
| Total Amount in Circulation | 100,000,000 NEO |
| Close | $ 4.05 |
| High | $ 4.10 |
| Low | $ 4.03 |
| Open | $ 4.06 |
| 7 Days High | $ 19.49 |
| 7 Days Low | $ 15.73 |
| Yesterday Close | $ 4.06 |
| Yesterday High | $ 18.21 |
| Yesterday Low | $ 18.01 |
| Yesterday Open | $ 18.13 |
| 30 Days High | $ 19.49 |
| 30 Days Low | $ 11.59 |
| 52 Days High | $ 19.49 |
| 52 Days Low | $ 0.01 |
| High since the New Year | $ 19.49 |
| Low Since New Year | $ 0.01 |
| 1 Week Previous Price | $ 17.29 |
| 1 Month Previous Price | $ 17.29 |
| 1 Year Previous Price | $ 11.81 |
| Christmas Price | $ 17.29 |
| 24-hour Direct Volume | $ 1.14M |
| RSI (9) Indicator | 39.74 |
| RSI (14) Indicator | 61.62 |
| CCI (10) Indicator | -110.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.01M |
| Moving Average (9) | 4.14 |
| 51.55 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.47 |
| CCI (20) Indicator | -100.78 |
| Stochastic Oscilator (5-1) Indicator | 3.31 |
| Stochastic Oscilator (5-3) Indicator | 64.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.47 |
| Stochastic Oscilator (21-1) Indicator | 12.23 |
| SAR Indicator | 4.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 24.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 81.96M | 27.29M |
| 2 | bequant | 89 | 2 | 75.40M | 27.29M | ||
| 3 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 14.56M |
| 4 |
|
OKEX | China | 281 | 2 | 929.92M | 7.06M |
| 5 |
|
UPbit | South Korea | 189 | 1 | 518.42M | 4.72M |
| 6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
| 7 | biki | 133 | 1 | 2.11B | 3.62M | ||
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.36B | 2.73M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 709.77M | 2.42M |
| 10 |
|
BitMart | Cayman Islands | 128 | 2 | 450.35M | 2.42M |
| 11 |
|
Binance | Malta | 586 | 3 | 5.23B | 2.32M |
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 2.00M |
| 13 |
|
BTCTurk | Turkey | 26 | 2 | 42.85M | 1.57M |
| 14 |
|
Kucoin | China | 514 | 3 | 669.99M | 1.08M |
| 15 |
|
TOKOK | British Virgin Islands | 20 | 2 | 3.78M | 1.01M |
| 16 | huobikorea | 445 | 2 | 0 | 974.02K | ||
| 17 |
|
Exmo | England | 129 | 3 | 43.42M | 827.86K |
| 18 | xtpub | 169 | 2 | 1.63B | 782.42K | ||
| 19 |
|
BKEX | British Virgin Islands | 218 | 3 | 0 | 762.75K |
| 20 | cryptodotcom | 212 | 3 | 560.93M | 679.94K | ||
| 21 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 40.92M | 579.70K |
| 22 |
|
BinanceUS | U.S.A | 90 | 2 | 2.98M | 562.95K |
| 23 |
|
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
| 24 |
|
HuobiPro | Singapore | 430 | 2 | 1.40B | 512.44K |
| 25 |
|
AAX | Malta | 15 | 1 | 0 | 491.29K |
| 26 | binanceusa | 91 | 2 | 2.98M | 450.19K | ||
| 27 |
|
P2PB2B | Estonia | 109 | 1 | 552.76M | 341.23K |
| 28 | probit | 112 | 2 | 1.35M | 276.25K | ||
| 29 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 258.60K |
| 30 | LAToken | 63 | 2 | 149.13M | 250.96K | ||
| 31 | bw | 115 | 2 | 40.29M | 221.66K | ||
| 32 |
|
Catex | China | 45 | 2 | 0 | 211.75K |
| 33 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 150.82K |
| 34 |
|
Coinone | South Korea | 73 | 1 | 75.70M | 105.57K |
| 35 |
|
CoinEx | Unknown | 248 | 2 | 79.36M | 45.62K |
| 36 |
|
Poloniex | U.S.A | 138 | 2 | 814.33M | 11.00K |
| 37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
| 38 |
|
Indodax | Indonesia | 42 | 1 | 17.28M | 6.08K |
| 39 |
|
Cexio | United Kingdom | 146 | 3 | 3.92M | 4.69K |
| 40 | TDAX | 0 | 0 | 0 | 0 | ||
| 41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | etoro | 4 | 0 | 0 | 0 | ||
| 44 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 45 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 46 | 0 | 0 | 0 | 0 | |||
| 47 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 48 | mexc | 0 | 0 | 1.39B | 0 | ||
| 49 | whitebit | 0 | 0 | 574.90M | 0 | ||
| 50 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 51 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 52 |
|
LBank | China | 135 | 0 | 1.35B | 0 |
| 53 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 54 |
|
BigONE | Singapore | 0 | 0 | 203.64M | 0 |
| 55 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 56 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 57 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 58 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 59 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 60 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 61 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 62 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 63 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
BitAsset | Hong Kong | 0 | 0 | 966.94M | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.06 | $90,299.40 | $8.1B |
| Ethereum (ETH) | 1.03 | $3,122.17 | $4.7B |
| USD Coin (USDC) | 0 | $0.999800 | $1.5B |
| Solana (SOL) | 0.16 | $133.104777 | $1.3B |
| XRP (XRP) | 0.21 | $2.027091 | $1.1B |
| ZCash (ZEC) | -5.52 | $438.797517 | $787.7M |
| TRON | -0.11 | $0.273825 | $785.6M |
| Litecoin (LTC) | -0.85 | $81.66 | $560.6M |
| Dogecoin (DOGE) | 0.96 | $0.138861 | $548.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,063,634.32 | $1.002699 | $29M |
| Solana (SOL) | 11,716,869.81 | $133.104777 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 820,976.16 | $0.126035 | $20M |
| Uniswap Protocol Token (UNI) | 373,868.64 | $5.523517 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,063,634.32 | $1.002699 | $29M |
| Solana (SOL) | 11,716,869.81 | $133.104777 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 820,976.16 | $0.126035 | $20M |
| Uniswap Protocol Token (UNI) | 373,868.64 | $5.523517 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,063,634.32 | $1.002699 | $29M |
| Solana (SOL) | 11,716,869.81 | $133.104777 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 820,976.16 | $0.126035 | $20M |
| Uniswap Protocol Token (UNI) | 373,868.64 | $5.523517 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,105,628.89 | $29.831102 | $109M |
| PAX Gold (PAXG) | 64,184,063.99 | $4,318.952395 | $27M |
| Solana (SOL) | 15,033,193.09 | $133.104777 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,621.19 | $0.999719 | $24M |
| Sp8de (SPX) | 574,975.59 | $0.590603 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| BEAT Token (BEAT) | -17.87 | $1.973350 | $54M |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012929 | $6M |
| Gamecredits (GAME) | -97.72 | $0.001798 | $2M |
| Swipe (SXP) | -97.55 | $0.065299 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012929 | $6M |
| Gamecredits (GAME) | -97.72 | $0.001798 | $2M |
| Swipe (SXP) | -97.55 | $0.065299 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.012929 | $6M |
| Gamecredits (GAME) | -97.72 | $0.001798 | $2M |
| Swipe (SXP) | -97.55 | $0.065299 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -97.98 | $0.040054 | $6M |
| Gamecredits (GAME) | -94.77 | $0.001798 | $2M |
| HyperionX (TREE) | -88.06 | $0.119001 | $11M |
| Xinfin Network (XDC) | -86.31 | $0.048081 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:46 | GRS | The volume of the coin traded at 0,136217 , with a decrease of %-7,8, was 2.330.258 . |
| 06:46 | MIR | The volume of the coin traded at 0,00762 , with a decrease of %-9,72, was 19.301 . |
| 06:46 | DAG | The volume of the coin traded at 0,011991 , with a decrease of %-9,55, was 71.935 . |
| 06:46 | VAL | The volume of the coin traded at 0,541933 , with a decrease of %-3,89, was 44.419 . |
| 06:46 | SCA | The volume of the coin traded at 0,049797 , with a decrease of %-3,1, was 45.346 . |