| All Markets |
|
|
| Coin Symbol | NEO |
| Coin Name | NEO |
| 24 hours of change | -0.06 |
| % Change (24 hours) | -1.49 |
| Volume (24 hours) | $ 6.44M |
| Algorithm | dBFT2.0 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 395,066,990 |
| Total Amount in Circulation | 100,000,000 NEO |
| Close | $ 3.95 |
| High | $ 4.03 |
| Low | $ 3.87 |
| Open | $ 4.01 |
| 7 Days High | $ 19.49 |
| 7 Days Low | $ 15.73 |
| Yesterday Close | $ 4.01 |
| Yesterday High | $ 18.21 |
| Yesterday Low | $ 18.01 |
| Yesterday Open | $ 18.13 |
| 30 Days High | $ 19.49 |
| 30 Days Low | $ 11.59 |
| 52 Days High | $ 19.49 |
| 52 Days Low | $ 0.01 |
| High since the New Year | $ 19.49 |
| Low Since New Year | $ 0.01 |
| 1 Week Previous Price | $ 17.29 |
| 1 Month Previous Price | $ 17.29 |
| 1 Year Previous Price | $ 11.81 |
| Christmas Price | $ 17.29 |
| 24-hour Direct Volume | $ 1.84M |
| RSI (9) Indicator | 34.64 |
| RSI (14) Indicator | 61.62 |
| CCI (10) Indicator | -160.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.44M |
| Moving Average (9) | 4.10 |
| 51.55 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -148.91 |
| CCI (20) Indicator | -141.97 |
| Stochastic Oscilator (5-1) Indicator | 16.45 |
| Stochastic Oscilator (5-3) Indicator | 64.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.68 |
| Stochastic Oscilator (21-1) Indicator | 10.29 |
| SAR Indicator | 4.32 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 40.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 123.09M | 27.29M |
| 2 | bequant | 89 | 2 | 116.93M | 27.29M | ||
| 3 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 14.56M |
| 4 |
|
OKEX | China | 281 | 2 | 1.52B | 7.06M |
| 5 |
|
UPbit | South Korea | 189 | 1 | 958.00M | 4.72M |
| 6 | BitZ | 113 | 1 | 991.86M | 3.96M | ||
| 7 | biki | 133 | 1 | 2.11B | 3.62M | ||
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.98B | 2.73M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.39B | 2.42M |
| 10 |
|
BitMart | Cayman Islands | 128 | 2 | 806.81M | 2.42M |
| 11 |
|
Binance | Malta | 586 | 3 | 9.99B | 2.32M |
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 2.00M |
| 13 |
|
BTCTurk | Turkey | 26 | 2 | 42.28M | 1.57M |
| 14 |
|
Kucoin | China | 514 | 3 | 1.29B | 1.08M |
| 15 |
|
TOKOK | British Virgin Islands | 20 | 2 | 3.78M | 1.01M |
| 16 | huobikorea | 445 | 2 | 0 | 974.02K | ||
| 17 |
|
Exmo | England | 129 | 3 | 44.74M | 827.86K |
| 18 | xtpub | 169 | 2 | 2.71B | 782.42K | ||
| 19 |
|
BKEX | British Virgin Islands | 218 | 3 | 0 | 762.75K |
| 20 | cryptodotcom | 212 | 3 | 1.78B | 679.94K | ||
| 21 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 112.43M | 579.70K |
| 22 |
|
BinanceUS | U.S.A | 90 | 2 | 6.21M | 562.95K |
| 23 |
|
Paribu | Turkey | 22 | 1 | 0 | 537.41K |
| 24 |
|
HuobiPro | Singapore | 430 | 2 | 2.10B | 512.44K |
| 25 |
|
AAX | Malta | 15 | 1 | 0 | 491.29K |
| 26 | binanceusa | 91 | 2 | 6.21M | 450.19K | ||
| 27 |
|
P2PB2B | Estonia | 109 | 1 | 963.30M | 341.23K |
| 28 | probit | 112 | 2 | 1.24M | 276.25K | ||
| 29 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 258.60K |
| 30 | LAToken | 63 | 2 | 223.48M | 250.96K | ||
| 31 | bw | 115 | 2 | 40.29M | 221.66K | ||
| 32 |
|
Catex | China | 45 | 2 | 0 | 211.75K |
| 33 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 150.82K |
| 34 |
|
Coinone | South Korea | 73 | 1 | 90.29M | 105.57K |
| 35 |
|
CoinEx | Unknown | 248 | 2 | 121.05M | 45.62K |
| 36 |
|
Poloniex | U.S.A | 138 | 2 | 1.00B | 11.00K |
| 37 | decoin | 18 | 1 | 2.47M | 8.65K | ||
| 38 |
|
Indodax | Indonesia | 42 | 1 | 34.09M | 6.08K |
| 39 |
|
Cexio | United Kingdom | 146 | 3 | 21.17M | 4.69K |
| 40 | TDAX | 0 | 0 | 0 | 0 | ||
| 41 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | etoro | 4 | 0 | 0 | 0 | ||
| 44 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 45 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 46 | 0 | 0 | 0 | 0 | |||
| 47 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 48 | mexc | 0 | 0 | 2.39B | 0 | ||
| 49 | whitebit | 0 | 0 | 921.49M | 0 | ||
| 50 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 51 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 52 |
|
LBank | China | 135 | 0 | 2.36B | 0 |
| 53 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 54 |
|
BigONE | Singapore | 0 | 0 | 443.66M | 0 |
| 55 |
|
Ironex | China | 0 | 0 | 0 | 0 |
| 56 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 57 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 58 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 59 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 60 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 61 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 62 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 63 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 64 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 65 |
|
BitAsset | Hong Kong | 0 | 0 | 853.89M | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.30 | $89,656.23 | $15.6B |
| Ethereum (ETH) | 2.31 | $3,156.87 | $10.4B |
| USD Coin (USDC) | -0.01 | $0.999701 | $2.3B |
| Solana (SOL) | 0.56 | $132.258461 | $1.9B |
| XRP (XRP) | -0.69 | $1.987731 | $1.4B |
| TRON | 2.66 | $0.281815 | $1.1B |
| Dogecoin (DOGE) | -0.03 | $0.136801 | $884.8M |
| Litecoin (LTC) | 1.34 | $81.08 | $700.8M |
| ZCash (ZEC) | -3.78 | $410.880286 | $688.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 81.19 | $2.773052 | $86M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,504,029.56 | $1.190392 | $22M |
| Solana (SOL) | 11,642,370.17 | $132.258461 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 825,560.94 | $0.126739 | $17M |
| Uniswap Protocol Token (UNI) | 365,563.19 | $5.400845 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,504,029.56 | $1.190392 | $22M |
| Solana (SOL) | 11,642,370.17 | $132.258461 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 825,560.94 | $0.126739 | $17M |
| Uniswap Protocol Token (UNI) | 365,563.19 | $5.400845 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,504,029.56 | $1.190392 | $22M |
| Solana (SOL) | 11,642,370.17 | $132.258461 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 825,560.94 | $0.126739 | $17M |
| Uniswap Protocol Token (UNI) | 365,563.19 | $5.400845 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 272,068,023.35 | $28.567153 | $13M |
| PAX Gold (PAXG) | 64,740,231.05 | $4,356.376876 | $89M |
| Solana (SOL) | 14,937,607.38 | $132.258461 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,763.31 | $0.999397 | $27M |
| BEAT Token (BEAT) | 766,571.80 | $2.773052 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002213 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012373 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.061977 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002213 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012373 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.061977 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002213 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012373 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.061977 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| DeepCloud AI (DEEP) | -97.98 | $0.039963 | $10M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.61 | $0.113549 | $10M |
| Xinfin Network (XDC) | -86.58 | $0.047139 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:13 | ONT | The volume of the coin traded at 0,067378 , with a increase of %3,33, was 765.238 . |
| 15:13 | HFT | The volume of the coin traded at 0,032903 , with a increase of %4,07, was 766.721 . |
| 15:13 | GUN | The volume of the coin traded at 0,025206 , with a increase of %42,35, was 45.487.971 . |
| 15:13 | SHX | The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 . |
| 15:13 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |