| Yobit |
| All Markets |
|
|
| Coin Symbol | NEU |
| Coin Name | Neumark |
| 24 hours of change | 0.000012 |
| % Change (24 hours) | 0.05 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 NEU |
| Close | $ 0.024211 |
| High | $ 0.024213 |
| Low | $ 0.024196 |
| Open | $ 0.024199 |
| 7 Days High | $ 0.142400 |
| 7 Days Low | $ 0.134100 |
| Yesterday Close | $ 0.024199 |
| Yesterday High | $ 0.141800 |
| Yesterday Low | $ 0.141800 |
| Yesterday Open | $ 0.141800 |
| 30 Days High | $ 7.777000 |
| 30 Days Low | $ 0.127800 |
| 52 Days High | $ 7.777000 |
| 52 Days Low | $ 0.058850 |
| High since the New Year | $ 7.777000 |
| Low Since New Year | $ 0.058850 |
| 1 Week Previous Price | $ 0.135600 |
| 1 Month Previous Price | $ 0.135600 |
| 1 Year Previous Price | $ 0.096570 |
| Christmas Price | $ 0.135600 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 63.47 |
| RSI (14) Indicator | 47.35 |
| CCI (10) Indicator | 98.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.15 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 115.73 |
| CCI (20) Indicator | 68.73 |
| Stochastic Oscilator (5-1) Indicator | 96.93 |
| Stochastic Oscilator (5-3) Indicator | 50.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.78 |
| Stochastic Oscilator (21-1) Indicator | 95.57 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 230 | 0 | 209.23M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.64 | $70,272.84 | $21.7B |
| Ethereum (ETH) | -3.97 | $2,053.40 | $9.8B |
| USD Coin (USDC) | 0 | $0.999919 | $6.2B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | 0.85 | $0.286703 | $4.4B |
| Dogecoin (DOGE) | -3.03 | $0.093055 | $2.4B |
| Litecoin (LTC) | -2.00 | $54.91 | $2.3B |
| Solana (SOL) | -5.03 | $87.219989 | $2.0B |
| XRP (XRP) | -2.86 | $1.395363 | $1.7B |
| Avalanche (AVAX) | -2.05 | $9.258204 | $795.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Okex (OKB) | 24.71 | $97.687199 | $369M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Triaconta (TRIA) | 23.00 | $0.021014 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,677,715.97 | $87.219989 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $28M |
| Save The Ocean (STO) | 385,536.83 | $0.059195 | $2M |
| Uniswap Protocol Token (UNI) | 266,411.48 | $3.936375 | $92M |
| UnitaryStatus Dollar (USDE) | 175,657.02 | $0.999354 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,677,715.97 | $87.219989 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $28M |
| Save The Ocean (STO) | 385,536.83 | $0.059195 | $2M |
| Uniswap Protocol Token (UNI) | 266,411.48 | $3.936375 | $92M |
| UnitaryStatus Dollar (USDE) | 175,657.02 | $0.999354 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,677,715.97 | $87.219989 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $28M |
| Save The Ocean (STO) | 385,536.83 | $0.059195 | $2M |
| Uniswap Protocol Token (UNI) | 266,411.48 | $3.936375 | $92M |
| UnitaryStatus Dollar (USDE) | 175,657.02 | $0.999354 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,341,558.92 | $17.990874 | $4M |
| PAX Gold (PAXG) | 75,718,797.88 | $5,095.124639 | $238M |
| Solana (SOL) | 9,850,813.64 | $87.219989 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,515.02 | $0.999354 | $33M |
| Condensate (RAIN) | 3,709,500.00 | $0.009274 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Litentry (LIT) | -12.33 | $1.161362 | $17M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007234 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.59 | $0.021014 | $14M |
| FileCoin (FIL) | -96.92 | $1.007340 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007234 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.59 | $0.021014 | $14M |
| FileCoin (FIL) | -96.92 | $1.007340 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007234 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.59 | $0.021014 | $14M |
| FileCoin (FIL) | -96.92 | $1.007340 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.16 | $0.021014 | $14M |
| DeepCloud AI (DEEP) | -98.48 | $0.030139 | $25M |
| Triffic (GPS) | -96.04 | $0.008471 | $4M |
| Ontology (ONT) | -93.85 | $0.041687 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:13 | SPX | The volume of the coin traded at 0,338879 , with a decrease of %-6,23, was 6.012.884 . |
| 15:13 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |
| 15:13 | CAI | The volume of the coin traded at 0,027306 , with a decrease of %-6,8, was 30.118 . |
| 15:13 | FLOW | The volume of the coin traded at 0,035964 , with a decrease of %-7,79, was 1.028.336 . |
| 15:13 | LIT | The volume of the coin traded at 1,161362 , with a decrease of %-12,33, was 12.234.618 . |