| HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | -0.007391 |
| % Change (24 hours) | -0.75 |
| Volume (24 hours) | $ 4.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 974,579,033 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.974579 |
| High | $ 0.990484 |
| Low | $ 0.959351 |
| Open | $ 0.981970 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.981970 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 2.19M |
| RSI (9) Indicator | 49.64 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | 1.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.82M |
| Moving Average (9) | 0.98 |
| 1.94 | |
| Beta Indicator | 1.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 33.15 |
| CCI (20) Indicator | 29.54 |
| Stochastic Oscilator (5-1) Indicator | 74.46 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.82 |
| Stochastic Oscilator (21-1) Indicator | 67.91 |
| SAR Indicator | 0.92 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 32.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 2 | 2.75B | 2.94M |
| 2 |
|
Binance | Malta | 586 | 3 | 13.28B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 968.94M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 114.41M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 161.95M | 158.51K |
| 7 | bequant | 89 | 3 | 153.18M | 158.51K | ||
| 8 | probit | 112 | 1 | 1.13M | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 239 | 1 | 207.94M | 1.32 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 154.37M | 0 |
| 15 |
|
Bitstamp | United Kingdom | 103 | 0 | 452.39M | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 1.14B | 0 |
| 17 |
|
P2PB2B | Estonia | 109 | 0 | 1.23B | 0 |
| 18 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.73B | 0 |
| 19 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 23 | 0 | 0 | 0 | 0 | |||
| 24 |
|
Gateio | U.S.A | 818 | 0 | 2.10B | 0 |
| 25 | LAToken | 63 | 0 | 233.64M | 0 | ||
| 26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 27 | bybit | 57 | 0 | 2.38B | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 3.02B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.37B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.88 | $0.000923 | $25424.7B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $23.3B |
| Bitcoin (BTC) | -2.20 | $90,504.91 | $20.7B |
| Ethereum (ETH) | -2.29 | $3,099.10 | $12.9B |
| Solana (SOL) | -4.28 | $136.161776 | $2.9B |
| USD Coin (USDC) | 0 | $0.999622 | $2.7B |
| XRP (XRP) | -2.91 | $2.064296 | $2.4B |
| ZCash (ZEC) | 8.20 | $383.314504 | $1.1B |
| Dogecoin (DOGE) | -3.77 | $0.143503 | $1.0B |
| TRON | 0.85 | $0.284432 | $942.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,903,966.56 | $1.238690 | $30M |
| Solana (SOL) | 11,985,971.80 | $136.161776 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 786,013.03 | $0.120668 | $8M |
| Uniswap Protocol Token (UNI) | 389,526.15 | $5.754778 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,903,966.56 | $1.238690 | $30M |
| Solana (SOL) | 11,985,971.80 | $136.161776 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 786,013.03 | $0.120668 | $8M |
| Uniswap Protocol Token (UNI) | 389,526.15 | $5.754778 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,903,966.56 | $1.238690 | $30M |
| Solana (SOL) | 11,985,971.80 | $136.161776 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $8M |
| Save The Ocean (STO) | 786,013.03 | $0.120668 | $8M |
| Uniswap Protocol Token (UNI) | 389,526.15 | $5.754778 | $137M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 303,443,402.70 | $31.861568 | $31M |
| PAX Gold (PAXG) | 62,978,330.93 | $4,237.818617 | $75M |
| Solana (SOL) | 15,378,460.61 | $136.161776 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,512.88 | $0.999354 | $51M |
| Sp8de (SPX) | 640,828.15 | $0.658233 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| LightChain (LIGHT) | -21.71 | $1.238690 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012951 | $12M |
| Beam (BEAM) | -99.32 | $0.003362 | $4M |
| Gamecredits (GAME) | -97.69 | $0.001824 | $1M |
| FileCoin (FIL) | -95.36 | $1.517040 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012951 | $12M |
| Beam (BEAM) | -99.32 | $0.003362 | $4M |
| Gamecredits (GAME) | -97.69 | $0.001824 | $1M |
| FileCoin (FIL) | -95.36 | $1.517040 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012951 | $12M |
| Beam (BEAM) | -99.32 | $0.003362 | $4M |
| Gamecredits (GAME) | -97.69 | $0.001824 | $1M |
| FileCoin (FIL) | -95.36 | $1.517040 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| Beam (BEAM) | -99.37 | $0.003362 | $4M |
| Nervos Network (CKB) | -98.97 | $0.002666 | $10M |
| DeepCloud AI (DEEP) | -97.93 | $0.041024 | $21M |
| Triffic (GPS) | -96.99 | $0.006437 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:59 | KSM | The volume of the coin traded at 8,328374 , with a decrease of %-4,22, was 2.154.423 . |
| 16:59 | MEME | The volume of the coin traded at 0,001166 , with a decrease of %-4,28, was 3.335.902 . |
| 16:59 | CRV | The volume of the coin traded at 0,400328 , with a decrease of %-4,21, was 34.622.537 . |
| 16:59 | LAYER | The volume of the coin traded at 0,205727 , with a decrease of %-4,33, was 7.477.561 . |
| 16:59 | STX | The volume of the coin traded at 0,297515 , with a decrease of %-5,78, was 6.654.246 . |