|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.000242 |
| % Change (24 hours) | 0.03 |
| Volume (24 hours) | $ 2.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 861,064,717 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.861065 |
| High | $ 0.867227 |
| Low | $ 0.855874 |
| Open | $ 0.860823 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.860823 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 398.51K |
| RSI (9) Indicator | 53.77 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | 60.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.01M |
| Moving Average (9) | 0.81 |
| 1.94 | |
| Beta Indicator | 1.17 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 61.98 |
| CCI (20) Indicator | 57.69 |
| Stochastic Oscilator (5-1) Indicator | 99.65 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.65 |
| Stochastic Oscilator (21-1) Indicator | 95.04 |
| SAR Indicator | 0.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 50.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 421 | 2 | 893.64M | 2.94M |
| 2 |
|
Binance | Malta | 546 | 3 | 5.19B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 982.45M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 169.26M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 58.43M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 65.04M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 224 | 1 | 245.82M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 200.94M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 707.56M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 67.64M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 622.11M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 766.67M | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 816 | 0 | 775.06M | 0 |
| 22 | LAToken | 63 | 0 | 7.55M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 1.26B | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 1.21B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.94B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.14 | $73,123.36 | $11.7B |
| Ethereum (ETH) | 0.71 | $2,262.25 | $4.3B |
| USD Coin (USDC) | 0 | $0.999909 | $1.9B |
| TRON | 0.36 | $0.318982 | $1.1B |
| Litecoin (LTC) | -0.44 | $54.92 | $1.1B |
| Solana (SOL) | 0.29 | $85.116868 | $821.0M |
| XRP (XRP) | 0.29 | $1.355816 | $786.5M |
| Dogecoin (DOGE) | -0.52 | $0.093443 | $619.1M |
| ZCash (ZEC) | 0.94 | $378.019066 | $340.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,492,582.03 | $85.116868 | $821M |
| USDG (USDG) | 1,695,870.25 | $0.999944 | $35M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 214,350.12 | $3.167428 | $51M |
| UnitaryStatus Dollar (USDE) | 175,694.22 | $0.999566 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,492,582.03 | $85.116868 | $821M |
| USDG (USDG) | 1,695,870.25 | $0.999944 | $35M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 214,350.12 | $3.167428 | $51M |
| UnitaryStatus Dollar (USDE) | 175,694.22 | $0.999566 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,492,582.03 | $85.116868 | $821M |
| USDG (USDG) | 1,695,870.25 | $0.999944 | $35M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 214,350.12 | $3.167428 | $51M |
| UnitaryStatus Dollar (USDE) | 175,694.22 | $0.999566 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 196,380,192.56 | $20.619931 | $38M |
| PAX Gold (PAXG) | 70,386,092.49 | $4,736.286893 | $47M |
| Solana (SOL) | 9,613,280.15 | $85.116868 | $821M |
| UnitaryStatus Dollar (USDE) | 5,777,737.90 | $0.999566 | $28M |
| Condensate (RAIN) | 3,227,930.26 | $0.008070 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -21.97 | $0.004440 | $62M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024242 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024242 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.52 | $0.024242 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.03 | $0.024242 | $12M |
| DeepCloud AI (DEEP) | -98.51 | $0.029594 | $4M |
| HyperionX (TREE) | -94.03 | $0.059540 | $14M |
| Meme (MEME) | -93.48 | $0.000518 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:08 | XPL | The volume of the coin traded at 0,137136 , with a increase of %4,44, was 33.007.226 . |
| 20:08 | DASH | The volume of the coin traded at 45,95 , with a increase of %3,62, was 79.685.084 . |
| 20:08 | ROSE | The volume of the coin traded at 0,01119 , with a increase of %5,87, was 7.070.727 . |
| 20:08 | AERO | The volume of the coin traded at 0,397587 , with a increase of %5,49, was 14.772.036 . |
| 20:08 | TON | The volume of the coin traded at 1,412848 , with a increase of %10,57, was 57.959.217 . |