| HuobiPro Binance BitMart Bitfinex huobikorea bequant HitBTC probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | -0.006071 |
| % Change (24 hours) | -0.67 |
| Volume (24 hours) | $ 5.05M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 900,605,273 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.900605 |
| High | $ 0.916273 |
| Low | $ 0.880488 |
| Open | $ 0.906677 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.906677 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 1.28M |
| RSI (9) Indicator | 56.24 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | 55.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.05M |
| Moving Average (9) | 0.90 |
| 1.94 | |
| Beta Indicator | 1.32 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 53.79 |
| CCI (20) Indicator | 78.13 |
| Stochastic Oscilator (5-1) Indicator | 81.53 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 63.62 |
| Stochastic Oscilator (21-1) Indicator | 67.91 |
| SAR Indicator | 0.92 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 34.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 423 | 2 | 1.11B | 2.94M |
| 2 |
|
Binance | Malta | 547 | 3 | 8.83B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.45B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 289.10M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 93.51M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 99.14M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 230 | 1 | 159.44M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 351.96M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 856.42M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 248 | 0 | 70.96M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 1.30B | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.28B | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 818 | 0 | 1.54B | 0 |
| 22 | LAToken | 63 | 0 | 162.22M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 2.21B | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 2.20B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.85 | $68,853.58 | $20.3B |
| Ethereum (ETH) | -3.93 | $2,067.65 | $8.2B |
| USD Coin (USDC) | -0.01 | $0.999751 | $3.1B |
| Solana (SOL) | -4.78 | $86.688851 | $1.9B |
| XRP (XRP) | -2.30 | $1.368883 | $1.7B |
| TRON | -1.32 | $0.310397 | $1.5B |
| Dogecoin (DOGE) | -2.40 | $0.092302 | $1.0B |
| Litecoin (LTC) | -1.76 | $54.95 | $764.1M |
| PAX Gold (PAXG) | -1.78 | $4,434.614725 | $377.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| STAYGE (STG) | 31.88 | $0.252427 | $15M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,630,960.85 | $86.688851 | $2B |
| LightChain (LIGHT) | 4,820,593.71 | $0.166314 | $8M |
| USDG (USDG) | 1,695,845.17 | $0.999929 | $20M |
| Uniswap Protocol Token (UNI) | 239,935.62 | $3.545326 | $76M |
| UnitaryStatus Dollar (USDE) | 175,618.04 | $0.999133 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,630,960.85 | $86.688851 | $2B |
| LightChain (LIGHT) | 4,820,593.71 | $0.166314 | $8M |
| USDG (USDG) | 1,695,845.17 | $0.999929 | $20M |
| Uniswap Protocol Token (UNI) | 239,935.62 | $3.545326 | $76M |
| UnitaryStatus Dollar (USDE) | 175,618.04 | $0.999133 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,630,960.85 | $86.688851 | $2B |
| LightChain (LIGHT) | 4,820,593.71 | $0.166314 | $8M |
| USDG (USDG) | 1,695,845.17 | $0.999929 | $20M |
| Uniswap Protocol Token (UNI) | 239,935.62 | $3.545326 | $76M |
| UnitaryStatus Dollar (USDE) | 175,618.04 | $0.999133 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,814,235.31 | $18.775505 | $4M |
| PAX Gold (PAXG) | 65,902,927.57 | $4,434.614725 | $377M |
| Solana (SOL) | 9,790,825.15 | $86.688851 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,233.81 | $0.999133 | $39M |
| Condensate (RAIN) | 3,348,547.63 | $0.008372 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -19.30 | $0.017299 | $11M |
| Triaconta (TRIA) | -17.17 | $0.027038 | $14M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BEAT Token (BEAT) | -15.09 | $0.534657 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006698 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006701 | $5M |
| Beam (BEAM) | -99.65 | $0.001719 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006698 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006701 | $5M |
| Beam (BEAM) | -99.65 | $0.001719 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006698 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006701 | $5M |
| Beam (BEAM) | -99.65 | $0.001719 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001719 | $3M |
| Triaconta (TRIA) | -98.91 | $0.027038 | $14M |
| DeepCloud AI (DEEP) | -98.62 | $0.027268 | $3M |
| HyperionX (TREE) | -93.74 | $0.062400 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:23 | BAT | The volume of the coin traded at 0,102055 , with a decrease of %-8,06, was 3.419.458 . |
| 06:23 | EDU | The volume of the coin traded at 0,067764 , with a decrease of %-6,37, was 690.465 . |
| 06:23 | LIT | The volume of the coin traded at 0,892205 , with a decrease of %-8,55, was 7.606.158 . |
| 06:23 | GUN | The volume of the coin traded at 0,017299 , with a decrease of %-19,3, was 4.100.002 . |
| 06:23 | JST | The volume of the coin traded at 0,058281 , with a decrease of %-6,24, was 56.880.205 . |