|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | -0.002995 |
| % Change (24 hours) | -0.35 |
| Volume (24 hours) | $ 3.42M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 859,419,033 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.859419 |
| High | $ 0.871126 |
| Low | $ 0.856743 |
| Open | $ 0.862414 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.862414 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 554.76K |
| RSI (9) Indicator | 34.78 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -96.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.42M |
| Moving Average (9) | 0.88 |
| 1.94 | |
| Beta Indicator | 1.29 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -117.07 |
| CCI (20) Indicator | -125.54 |
| Stochastic Oscilator (5-1) Indicator | 0.45 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.16 |
| Stochastic Oscilator (21-1) Indicator | 0.13 |
| SAR Indicator | 0.89 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 421 | 2 | 934.11M | 2.94M |
| 2 |
|
Binance | Malta | 546 | 3 | 3.59B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.04B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 128.56M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 38.00M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 43.28M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 224 | 1 | 188.79M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 98.17M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 569.46M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 38.21M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 379.79M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 491.90M | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 816 | 0 | 691.65M | 0 |
| 22 | LAToken | 63 | 0 | 69.88M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 700.99M | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 602.22M | 0 | ||
| 29 | whitebit | 0 | 0 | 935.63M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.16 | $67,126.97 | $7.8B |
| Ethereum (ETH) | -0.51 | $2,052.35 | $3.0B |
| USD Coin (USDC) | -0.01 | $0.999883 | $1.4B |
| Solana (SOL) | -0.05 | $80.142902 | $820.2M |
| TRON | 1.36 | $0.317578 | $752.9M |
| XRP (XRP) | -0.31 | $1.316199 | $672.3M |
| Dogecoin (DOGE) | -0.39 | $0.091104 | $284.9M |
| Avalanche (AVAX) | -0.73 | $8.893247 | $228.0M |
| Cardano (ADA) | -0.25 | $0.244965 | $209.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,054,732.89 | $80.142902 | $820M |
| LightChain (LIGHT) | 4,703,378.70 | $0.162270 | $2M |
| USDG (USDG) | 1,695,975.93 | $1.000006 | $22M |
| Uniswap Protocol Token (UNI) | 211,522.71 | $3.125667 | $47M |
| SSVCoin (SSV) | 117,599.39 | $2.270421 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,054,732.89 | $80.142902 | $820M |
| LightChain (LIGHT) | 4,703,378.70 | $0.162270 | $2M |
| USDG (USDG) | 1,695,975.93 | $1.000006 | $22M |
| Uniswap Protocol Token (UNI) | 211,522.71 | $3.125667 | $47M |
| SSVCoin (SSV) | 117,599.39 | $2.270421 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,054,732.89 | $80.142902 | $820M |
| LightChain (LIGHT) | 4,703,378.70 | $0.162270 | $2M |
| USDG (USDG) | 1,695,975.93 | $1.000006 | $22M |
| Uniswap Protocol Token (UNI) | 211,522.71 | $3.125667 | $47M |
| SSVCoin (SSV) | 117,599.39 | $2.270421 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,471,454.96 | $16.744513 | $4M |
| PAX Gold (PAXG) | 69,176,225.74 | $4,654.874959 | $55M |
| Solana (SOL) | 9,051,503.98 | $80.142902 | $820M |
| Condensate (RAIN) | 2,927,954.42 | $0.007320 | $13M |
| Sp8de (SPX) | 256,912.58 | $0.263952 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Ontology (ONT) | -13.55 | $0.101004 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006451 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.91 | $0.000950 | $8M |
| Beam (BEAM) | -99.64 | $0.001764 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006451 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.91 | $0.000950 | $8M |
| Beam (BEAM) | -99.64 | $0.001764 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006451 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.91 | $0.000950 | $8M |
| Beam (BEAM) | -99.64 | $0.001764 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001764 | $4M |
| Triaconta (TRIA) | -99.00 | $0.024859 | $10M |
| DeepCloud AI (DEEP) | -98.59 | $0.027905 | $3M |
| HyperionX (TREE) | -94.36 | $0.056199 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:43 | SPK | The volume of the coin traded at 0,020937 , with a increase of %4,85, was 2.622.800 . |
| 14:43 | XDC | The volume of the coin traded at 0,031259 , with a increase of %3,75, was 3.994.995 . |
| 14:43 | ETC | The volume of the coin traded at 8,413504 , with a increase of %4,84, was 9.777.526 . |
| 14:43 | THETA | The volume of the coin traded at 0,164282 , with a increase of %8,8, was 30.030.099 . |
| 14:43 | ZEC | The volume of the coin traded at 247,699756 , with a increase of %3,86, was 45.664.498 . |