|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | -0.002605 |
| % Change (24 hours) | -0.26 |
| Volume (24 hours) | $ 6.48M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 981,510,208 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.981510 |
| High | $ 1.013032 |
| Low | $ 0.955864 |
| Open | $ 0.984115 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.984115 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 3.24M |
| RSI (9) Indicator | 46.15 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | 4.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.48M |
| Moving Average (9) | 0.97 |
| 1.94 | |
| Beta Indicator | 1.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -24.67 |
| CCI (20) Indicator | 17.10 |
| Stochastic Oscilator (5-1) Indicator | 30.25 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 51.90 |
| Stochastic Oscilator (21-1) Indicator | 57.50 |
| SAR Indicator | 0.93 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 22.31 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 2 | 3.15B | 2.94M |
| 2 |
|
Binance | Malta | 586 | 3 | 16.40B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 926.76M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 237.97M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 186.78M | 158.51K |
| 7 | bequant | 89 | 3 | 178.22M | 158.51K | ||
| 8 | probit | 112 | 1 | 1.21M | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 239 | 1 | 307.90M | 1.32 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 223.47M | 0 |
| 15 |
|
Bitstamp | United Kingdom | 103 | 0 | 568.50M | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 1.21B | 0 |
| 17 |
|
P2PB2B | Estonia | 109 | 0 | 1.34B | 0 |
| 18 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.24B | 0 |
| 19 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 23 | 0 | 0 | 0 | 0 | |||
| 24 |
|
Gateio | U.S.A | 818 | 0 | 2.57B | 0 |
| 25 | LAToken | 63 | 0 | 251.52M | 0 | ||
| 26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 27 | bybit | 57 | 0 | 3.22B | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 3.40B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.30B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 1.76 | $92,941.29 | $24.5B |
| Ethereum (ETH) | 5.65 | $3,325.40 | $15.5B |
| Solana (SOL) | 3.80 | $139.641524 | $3.9B |
| USD Coin (USDC) | 0 | $0.999800 | $3.5B |
| XRP (XRP) | 1.04 | $2.110108 | $2.6B |
| Dogecoin (DOGE) | 3.75 | $0.149254 | $1.5B |
| Binance Coin (BNB) | 0.27 | $906.85 | $1.1B |
| ZCash (ZEC) | 2.25 | $425.685646 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,643,615.55 | $0.643208 | $22M |
| Solana (SOL) | 12,292,287.66 | $139.641524 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,062,359.58 | $0.080642 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,643,615.55 | $0.643208 | $22M |
| Solana (SOL) | 12,292,287.66 | $139.641524 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,062,359.58 | $0.080642 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,643,615.55 | $0.643208 | $22M |
| Solana (SOL) | 12,292,287.66 | $139.641524 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,062,359.58 | $0.080642 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 303,499,514.61 | $31.867460 | $11M |
| PAX Gold (PAXG) | 62,674,350.09 | $4,217.363747 | $65M |
| Solana (SOL) | 15,771,474.86 | $139.641524 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,132.20 | $0.999288 | $84M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -37.03 | $0.643208 | $22M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002168 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013550 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002168 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013550 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002168 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013550 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.36 | $0.003445 | $4M |
| Nervos Network (CKB) | -98.95 | $0.002740 | $6M |
| DeepCloud AI (DEEP) | -97.86 | $0.042456 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:48 | HYPER | The volume of the coin traded at 0,159387 , with a increase of %20,29, was 37.063.623 . |
| 00:48 | XPL | The volume of the coin traded at 0,176975 , with a increase of %6,03, was 86.054.274 . |
| 00:48 | SSV | The volume of the coin traded at 3,818595 , with a increase of %5,74, was 4.266.635 . |
| 00:48 | DOT | The volume of the coin traded at 2,287379 , with a increase of %6,21, was 75.572.376 . |
| 00:48 | AVAX | The volume of the coin traded at 14,599356 , with a increase of %6,29, was 148.703.446 . |