|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.000242 |
| % Change (24 hours) | 0.03 |
| Volume (24 hours) | $ 2.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 861,064,717 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.861065 |
| High | $ 0.867227 |
| Low | $ 0.855874 |
| Open | $ 0.860823 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.860823 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 398.51K |
| RSI (9) Indicator | 34.78 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -96.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.01M |
| Moving Average (9) | 0.88 |
| 1.94 | |
| Beta Indicator | 1.29 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -117.07 |
| CCI (20) Indicator | -125.54 |
| Stochastic Oscilator (5-1) Indicator | 0.45 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.16 |
| Stochastic Oscilator (21-1) Indicator | 0.13 |
| SAR Indicator | 0.89 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 421 | 2 | 657.93M | 2.94M |
| 2 |
|
Binance | Malta | 546 | 3 | 3.46B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 973.09M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 133.33M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 29.79M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 35.01M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 224 | 1 | 174.74M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 61.46M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 568.62M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 37.05M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 361.89M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 428.81M | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 816 | 0 | 696.05M | 0 |
| 22 | LAToken | 63 | 0 | 97.48M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 581.95M | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 600.63M | 0 | ||
| 29 | whitebit | 0 | 0 | 943.31M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.60 | $67,354.01 | $6.8B |
| Ethereum (ETH) | 0.61 | $2,066.05 | $2.7B |
| USD Coin (USDC) | 0.01 | $0.999984 | $1.1B |
| Solana (SOL) | 0.55 | $80.828512 | $785.4M |
| TRON | 0.82 | $0.317661 | $741.2M |
| XRP (XRP) | -0.26 | $1.314739 | $598.5M |
| Dogecoin (DOGE) | 0.46 | $0.091965 | $258.9M |
| ZCash (ZEC) | 6.71 | $250.135061 | $223.8M |
| Binance Coin (BNB) | 0.97 | $593.87 | $212.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,115,085.89 | $80.828512 | $785M |
| LightChain (LIGHT) | 4,751,169.59 | $0.163919 | $3M |
| USDG (USDG) | 1,696,329.02 | $1.000215 | $10M |
| Uniswap Protocol Token (UNI) | 211,783.27 | $3.129516 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,115,085.89 | $80.828512 | $785M |
| LightChain (LIGHT) | 4,751,169.59 | $0.163919 | $3M |
| USDG (USDG) | 1,696,329.02 | $1.000215 | $10M |
| Uniswap Protocol Token (UNI) | 211,783.27 | $3.129516 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,115,085.89 | $80.828512 | $785M |
| LightChain (LIGHT) | 4,751,169.59 | $0.163919 | $3M |
| USDG (USDG) | 1,696,329.02 | $1.000215 | $10M |
| Uniswap Protocol Token (UNI) | 211,783.27 | $3.129516 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,421,728.19 | $16.844292 | $3M |
| PAX Gold (PAXG) | 69,096,834.39 | $4,649.532715 | $28M |
| Goldmaxcoin (GOLDM) | 28,251,499.07 | $6.045842 | $2M |
| Solana (SOL) | 9,128,939.04 | $80.828512 | $785M |
| Condensate (RAIN) | 2,949,093.24 | $0.007373 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -13.59 | $0.023600 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006374 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006374 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006374 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.05 | $0.023600 | $7M |
| DeepCloud AI (DEEP) | -98.60 | $0.027692 | $3M |
| HyperionX (TREE) | -94.27 | $0.057101 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:27 | LIGHT | The volume of the coin traded at 0,163919 , with a increase of %3,8, was 1.286.982 . |
| 02:27 | NOM | The volume of the coin traded at 0,00678 , with a increase of %10,6, was 47.784.655 . |
| 02:27 | SAGA | The volume of the coin traded at 0,030055 , with a increase of %6,63, was 1.872.219 . |
| 02:26 | ATH | The volume of the coin traded at 0,006885 , with a increase of %4,7, was 6.448.839 . |
| 02:26 | TRUMP | The volume of the coin traded at 2,909084 , with a increase of %4,22, was 33.888.526 . |