| HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.001096 |
| % Change (24 hours) | 0.12 |
| Volume (24 hours) | $ 5.46M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 910,615,074 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.910615 |
| High | $ 0.941506 |
| Low | $ 0.904202 |
| Open | $ 0.909519 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.909519 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 1.53M |
| RSI (9) Indicator | 33.16 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -97.50 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.46M |
| Moving Average (9) | 0.95 |
| 1.94 | |
| Beta Indicator | 1.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -133.71 |
| CCI (20) Indicator | -139.53 |
| Stochastic Oscilator (5-1) Indicator | 12.28 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.36 |
| Stochastic Oscilator (21-1) Indicator | 8.56 |
| SAR Indicator | 0.99 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 61.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 2 | 2.30B | 2.94M |
| 2 |
|
Binance | Malta | 586 | 3 | 15.20B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.25B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 574.37M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 154.62M | 158.51K |
| 7 | bequant | 89 | 3 | 147.31M | 158.51K | ||
| 8 | probit | 112 | 1 | 1.26M | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 239 | 1 | 281.69M | 1.32 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 180.43M | 0 |
| 15 |
|
Bitstamp | United Kingdom | 103 | 0 | 567.62M | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 1.36B | 0 |
| 17 |
|
P2PB2B | Estonia | 109 | 0 | 1.16B | 0 |
| 18 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.92B | 0 |
| 19 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 23 | 0 | 0 | 0 | 0 | |||
| 24 |
|
Gateio | U.S.A | 818 | 0 | 2.15B | 0 |
| 25 | LAToken | 63 | 0 | 147.49M | 0 | ||
| 26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 27 | bybit | 57 | 0 | 3.34B | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 3.27B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.28B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.50 | $86,832.61 | $23.6B |
| Ethereum (ETH) | -2.88 | $2,838.43 | $13.2B |
| Solana (SOL) | -3.12 | $122.752777 | $3.7B |
| USD Coin (USDC) | 0 | $0.999812 | $3.3B |
| XRP (XRP) | -2.60 | $1.852224 | $2.7B |
| Binance Coin (BNB) | -3.03 | $834.81 | $1.3B |
| Dogecoin (DOGE) | -3.70 | $0.124883 | $1.2B |
| Litecoin (LTC) | -3.07 | $75.72 | $808.2M |
| TRON | -0.68 | $0.277341 | $792.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 39,957,042.39 | $1.378521 | $17M |
| Solana (SOL) | 10,805,602.24 | $122.752777 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 774,562.29 | $0.118911 | $14M |
| Uniswap Protocol Token (UNI) | 352,208.06 | $5.203590 | $198M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 39,957,042.39 | $1.378521 | $17M |
| Solana (SOL) | 10,805,602.24 | $122.752777 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 774,562.29 | $0.118911 | $14M |
| Uniswap Protocol Token (UNI) | 352,208.06 | $5.203590 | $198M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 39,957,042.39 | $1.378521 | $17M |
| Solana (SOL) | 10,805,602.24 | $122.752777 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 774,562.29 | $0.118911 | $14M |
| Uniswap Protocol Token (UNI) | 352,208.06 | $5.203590 | $198M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,997,030.25 | $25.619699 | $18M |
| PAX Gold (PAXG) | 64,398,530.15 | $4,333.383823 | $135M |
| Solana (SOL) | 13,864,004.07 | $122.752777 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,919.48 | $0.999424 | $89M |
| BEAT Token (BEAT) | 771,333.30 | $2.790274 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002268 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011257 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.89 | $0.056276 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002268 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011257 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.89 | $0.056276 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002268 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011257 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.89 | $0.056276 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.22 | $0.035268 | $11M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.88 | $0.100866 | $10M |
| Meme (MEME) | -88.06 | $0.000948 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:35 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 12:35 | CC | The volume of the coin traded at 0,074983 , with a increase of %5,29, was 13.549.899 . |
| 12:35 | BEAT | The volume of the coin traded at 2,790274 , with a increase of %29,36, was 22.660.011 . |
| 12:35 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 12:35 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |