| HuobiPro Binance BitMart Bitfinex huobikorea bequant HitBTC probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.013070 |
| % Change (24 hours) | 1.50 |
| Volume (24 hours) | $ 3.83M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 883,114,144 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.883114 |
| High | $ 0.894179 |
| Low | $ 0.866486 |
| Open | $ 0.870044 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.870044 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 604.91K |
| RSI (9) Indicator | 46.87 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -54.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.83M |
| Moving Average (9) | 0.90 |
| 1.94 | |
| Beta Indicator | 1.35 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -84.76 |
| CCI (20) Indicator | -104.59 |
| Stochastic Oscilator (5-1) Indicator | 36.49 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.27 |
| Stochastic Oscilator (21-1) Indicator | 30.70 |
| SAR Indicator | 0.92 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.69 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 423 | 2 | 704.24M | 2.94M |
| 2 |
|
Binance | Malta | 547 | 3 | 4.11B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 894.92M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 190.65M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 57.48M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 62.29M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 230 | 1 | 225.15M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 133.99M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 544.56M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 248 | 0 | 46.89M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 593.53M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 551.03M | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 818 | 0 | 901.07M | 0 |
| 22 | LAToken | 63 | 0 | 60.87M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 867.59M | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 1.16B | 0 | ||
| 29 | whitebit | 0 | 0 | 737.26M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.44 | $66,469.84 | $10.6B |
| Ethereum (ETH) | -0.03 | $1,994.75 | $3.9B |
| TRON | 2.72 | $0.319497 | $2.1B |
| USD Coin (USDC) | 0.01 | $0.999804 | $1.3B |
| Litecoin (LTC) | -0.16 | $53.80 | $924.8M |
| Solana (SOL) | -1.00 | $82.124836 | $892.6M |
| Dogecoin (DOGE) | -0.41 | $0.090702 | $794.0M |
| XRP (XRP) | -0.34 | $1.332503 | $671.3M |
| Avalanche (AVAX) | -1.13 | $8.691772 | $325.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 49.74 | $0.002860 | $98M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,680,313.93 | $6.236901 | $2M |
| Solana (SOL) | 7,229,198.95 | $82.124836 | $893M |
| LightChain (LIGHT) | 4,368,033.24 | $0.150701 | $3M |
| USDG (USDG) | 1,695,886.65 | $0.999954 | $6M |
| Uniswap Protocol Token (UNI) | 228,094.77 | $3.370437 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,680,313.93 | $6.236901 | $2M |
| Solana (SOL) | 7,229,198.95 | $82.124836 | $893M |
| LightChain (LIGHT) | 4,368,033.24 | $0.150701 | $3M |
| USDG (USDG) | 1,695,886.65 | $0.999954 | $6M |
| Uniswap Protocol Token (UNI) | 228,094.77 | $3.370437 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,680,313.93 | $6.236901 | $2M |
| Solana (SOL) | 7,229,198.95 | $82.124836 | $893M |
| LightChain (LIGHT) | 4,368,033.24 | $0.150701 | $3M |
| USDG (USDG) | 1,695,886.65 | $0.999954 | $6M |
| Uniswap Protocol Token (UNI) | 228,094.77 | $3.370437 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 66,738,554.68 | $4,490.844074 | $64M |
| Goldmaxcoin (GOLDM) | 29,144,295.85 | $6.236901 | $2M |
| Solana (SOL) | 9,275,350.20 | $82.124836 | $893M |
| UnitaryStatus Dollar (USDE) | 5,775,936.47 | $0.999254 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Ontology (ONT) | -12.65 | $0.058111 | $51M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006261 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005697 | $2M |
| Triaconta (TRIA) | -99.38 | $0.031869 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006261 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005697 | $2M |
| Triaconta (TRIA) | -99.38 | $0.031869 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006261 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005697 | $2M |
| Triaconta (TRIA) | -99.38 | $0.031869 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.72 | $0.025305 | $2M |
| Triaconta (TRIA) | -98.72 | $0.031869 | $13M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.07 | $0.059062 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:40 | TRIA | The volume of the coin traded at 0,031869 , with a increase of %12,08, was 10.132.391 . |
| 13:40 | ARC | The volume of the coin traded at 0,053033 , with a increase of %5,59, was 958.396 . |
| 13:40 | CC | The volume of the coin traded at 0,15518 , with a increase of %5,06, was 10.217.551 . |
| 13:40 | COTI | The volume of the coin traded at 0,01282 , with a increase of %4,91, was 1.142.522 . |
| 13:40 | NOM | The volume of the coin traded at 0,00286 , with a increase of %49,74, was 78.524.572 . |