|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.005880 |
| % Change (24 hours) | 0.67 |
| Volume (24 hours) | $ 2.71M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 880,455,914 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.880456 |
| High | $ 0.886674 |
| Low | $ 0.866393 |
| Open | $ 0.874576 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.874576 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 563.90K |
| RSI (9) Indicator | 37.70 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -153.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.71M |
| Moving Average (9) | 0.91 |
| 1.94 | |
| Beta Indicator | 1.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -202.15 |
| CCI (20) Indicator | -197.01 |
| Stochastic Oscilator (5-1) Indicator | 6.91 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.40 |
| Stochastic Oscilator (21-1) Indicator | 6.40 |
| SAR Indicator | 0.93 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 2 | 642.70M | 2.94M |
| 2 |
|
Binance | Malta | 542 | 3 | 3.77B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.67B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 3 | 106.25M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 53.27M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 3 | 52.83M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 219 | 1 | 224.20M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 75.80M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 562.53M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 247 | 0 | 46.92M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 321.53M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 501.68M | 0 |
| 20 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 816 | 0 | 634.52M | 0 |
| 22 | LAToken | 63 | 0 | 5.09M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 1.36B | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 475.06M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.03B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.01 | $78,242.14 | $7.2B |
| Ethereum (ETH) | 0.43 | $2,188.26 | $3.3B |
| USD Coin (USDC) | -0.01 | $0.999728 | $1.1B |
| Solana (SOL) | -0.19 | $86.492237 | $755.3M |
| TillBilly (BILL) | 11.20 | $0.161990 | $651.9M |
| XRP (XRP) | -0.03 | $1.415384 | $645.9M |
| Dogecoin (DOGE) | 0.80 | $0.110444 | $376.8M |
| TRON | 0.44 | $0.356134 | $317.5M |
| ZCash (ZEC) | 1.67 | $522.295314 | $288.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,613,653.22 | $86.492237 | $755M |
| USDG (USDG) | 1,695,569.34 | $0.999767 | $24M |
| Everest (ID) | 770,439.39 | $0.030128 | $2M |
| Uniswap Protocol Token (UNI) | 241,054.40 | $3.561850 | $55M |
| UnitaryStatus Dollar (USDE) | 175,723.40 | $0.999732 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,613,653.22 | $86.492237 | $755M |
| USDG (USDG) | 1,695,569.34 | $0.999767 | $24M |
| Everest (ID) | 770,439.39 | $0.030128 | $2M |
| Uniswap Protocol Token (UNI) | 241,054.40 | $3.561850 | $55M |
| UnitaryStatus Dollar (USDE) | 175,723.40 | $0.999732 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,613,653.22 | $86.492237 | $755M |
| USDG (USDG) | 1,695,569.34 | $0.999767 | $24M |
| Everest (ID) | 770,439.39 | $0.030128 | $2M |
| Uniswap Protocol Token (UNI) | 241,054.40 | $3.561850 | $55M |
| UnitaryStatus Dollar (USDE) | 175,723.40 | $0.999732 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,751,539.61 | $21.708922 | $3M |
| PAX Gold (PAXG) | 67,423,952.97 | $4,536.964524 | $21M |
| Solana (SOL) | 9,768,618.84 | $86.492237 | $755M |
| UnitaryStatus Dollar (USDE) | 5,778,696.74 | $0.999732 | $11M |
| Condensate (RAIN) | 2,999,377.22 | $0.007499 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006797 | $2M |
| Amp (AMP) | -99.92 | $0.000860 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.092954 | $11M |
| Triaconta (TRIA) | -99.06 | $0.048084 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006797 | $2M |
| Amp (AMP) | -99.92 | $0.000860 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.092954 | $11M |
| Triaconta (TRIA) | -99.06 | $0.048084 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006797 | $2M |
| Amp (AMP) | -99.92 | $0.000860 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.092954 | $11M |
| Triaconta (TRIA) | -99.06 | $0.048084 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.092954 | $11M |
| Nervos Network (CKB) | -99.43 | $0.001479 | $1M |
| eCash (XEC) | -99.26 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.32 | $0.033351 | $2M |
| Triaconta (TRIA) | -98.07 | $0.048084 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:44 | DUSK | The volume of the coin traded at 0,156602 , with a increase of %14,95, was 5.218.043 . |
| 22:44 | ARC | The volume of the coin traded at 0,068057 , with a increase of %8,83, was 2.731.788 . |
| 22:44 | ARPA | The volume of the coin traded at 0,011624 , with a increase of %3,39, was 2.421.301 . |
| 22:44 | TRIA | The volume of the coin traded at 0,048084 , with a increase of %4,79, was 1.557.893 . |
| 22:44 | BILL | The volume of the coin traded at 0,16199 , with a increase of %11,2, was 619.085.141 . |