|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | -0.049809 |
| % Change (24 hours) | -0.76 |
| Volume (24 hours) | $ 3.84M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,507,781 |
| Total Amount in Circulation | 10,644,377 NMR |
| Close | $ 6.530000 |
| High | $ 6.648441 |
| Low | $ 6.469396 |
| Open | $ 6.579808 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 6.579808 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 153.45K |
| RSI (9) Indicator | 32.99 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | -78.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.84M |
| Moving Average (9) | 6.82 |
| 40.58 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -97.49 |
| CCI (20) Indicator | -118.72 |
| Stochastic Oscilator (5-1) Indicator | 34.40 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.12 |
| Stochastic Oscilator (21-1) Indicator | 13.99 |
| SAR Indicator | 7.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.33 |
| CLS Indicator | 0 |
| ADX Indicator | 47.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 7.32B | 6.44M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.50B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 991.95M | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 1.43B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 282 | 3 | 1.67B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.11B | 140.67K |
| 7 |
|
UPbit | South Korea | 187 | 1 | 801.09M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 513 | 2 | 769.46M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 92.20M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 1.78B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 63.03M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 114.50M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 884.42M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.92M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 230 | 0 | 210.60M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 1.96B | 0 | ||
| 23 | LAToken | 63 | 0 | 217.18M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 17.81M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 17.81M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.06 | $67,401.91 | $21.3B |
| Ethereum (ETH) | 0.48 | $2,056.35 | $8.2B |
| USD Coin (USDC) | -0.01 | $0.999596 | $2.5B |
| Solana (SOL) | -0.60 | $83.071146 | $1.6B |
| Litecoin (LTC) | -0.10 | $53.60 | $1.2B |
| TRON | -0.98 | $0.319968 | $1.2B |
| XRP (XRP) | -2.27 | $1.320357 | $1.2B |
| Dogecoin (DOGE) | -1.97 | $0.091128 | $738.4M |
| Avalanche (AVAX) | 0.95 | $8.915314 | $501.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,312,500.90 | $83.071146 | $2B |
| LightChain (LIGHT) | 4,421,562.07 | $0.152547 | $3M |
| USDG (USDG) | 1,695,644.63 | $0.999811 | $18M |
| Uniswap Protocol Token (UNI) | 237,464.72 | $3.508831 | $56M |
| UnitaryStatus Dollar (USDE) | 175,609.69 | $0.999085 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,312,500.90 | $83.071146 | $2B |
| LightChain (LIGHT) | 4,421,562.07 | $0.152547 | $3M |
| USDG (USDG) | 1,695,644.63 | $0.999811 | $18M |
| Uniswap Protocol Token (UNI) | 237,464.72 | $3.508831 | $56M |
| UnitaryStatus Dollar (USDE) | 175,609.69 | $0.999085 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,312,500.90 | $83.071146 | $2B |
| LightChain (LIGHT) | 4,421,562.07 | $0.152547 | $3M |
| USDG (USDG) | 1,695,644.63 | $0.999811 | $18M |
| Uniswap Protocol Token (UNI) | 237,464.72 | $3.508831 | $56M |
| UnitaryStatus Dollar (USDE) | 175,609.69 | $0.999085 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,742,792.09 | $4,558.419209 | $278M |
| Solana (SOL) | 9,382,229.59 | $83.071146 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,959.40 | $0.999085 | $46M |
| Condensate (RAIN) | 2,966,444.82 | $0.007416 | $23M |
| Sp8de (SPX) | 260,201.10 | $0.267329 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -24.04 | $0.003794 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006224 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.90 | $0.001080 | $28M |
| Swipe (SXP) | -99.86 | $0.003794 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006224 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.90 | $0.001080 | $28M |
| Swipe (SXP) | -99.86 | $0.003794 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006224 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.90 | $0.001080 | $28M |
| Swipe (SXP) | -99.86 | $0.003794 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.78 | $0.030375 | $9M |
| DeepCloud AI (DEEP) | -98.70 | $0.025653 | $3M |
| HyperionX (TREE) | -94.19 | $0.057908 | $5M |
| Meme (MEME) | -93.45 | $0.000520 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:30 | BAT | BAT was trading at , %-1,24 above yesterday's price. The trading volume is at 2.446.464, . |
| 08:30 | CHZ | CHZ was trading at , %2,04 above yesterday's price. The trading volume is at 38.284.631, . |
| 08:30 | TIA | TIA was trading at , %-1,34 above yesterday's price. The trading volume is at 6.704.652, . |
| 08:30 | COTI | COTI was trading at , %0,89 above yesterday's price. The trading volume is at 1.019.192, . |
| 08:30 | MET | MET was trading at , %0,22 above yesterday's price. The trading volume is at 1.782.434, . |