|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.099756 |
| % Change (24 hours) | 1.54 |
| Volume (24 hours) | $ 3.88M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 70,143,837 |
| Total Amount in Circulation | 10,644,377 NMR |
| Close | $ 6.589755 |
| High | $ 6.648441 |
| Low | $ 6.469396 |
| Open | $ 6.489998 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 6.489998 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 161.65K |
| RSI (9) Indicator | 32.99 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | -78.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.88M |
| Moving Average (9) | 6.82 |
| 40.58 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -97.49 |
| CCI (20) Indicator | -118.72 |
| Stochastic Oscilator (5-1) Indicator | 34.40 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.12 |
| Stochastic Oscilator (21-1) Indicator | 13.99 |
| SAR Indicator | 7.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.33 |
| CLS Indicator | 0 |
| ADX Indicator | 53.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 7.31B | 6.44M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.42B | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 951.81M | 310.34K |
| 4 |
|
OKEX | China | 280 | 1 | 1.34B | 285.54K |
| 5 |
|
Coinbase | U.S.A | 282 | 3 | 1.71B | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.06B | 140.67K |
| 7 |
|
UPbit | South Korea | 187 | 1 | 761.52M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 513 | 2 | 723.98M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 88.38M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 1.70B | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 248 | 2 | 60.66M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 106.24M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 873.93M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.99M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 230 | 0 | 203.63M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 1.96B | 0 | ||
| 23 | LAToken | 63 | 0 | 193.21M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 17.65M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 17.99M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.34 | $67,964.90 | $21.6B |
| Ethereum (ETH) | 2.25 | $2,074.01 | $8.7B |
| USD Coin (USDC) | -0.01 | $0.999640 | $2.8B |
| Solana (SOL) | 0.66 | $83.841199 | $1.7B |
| XRP (XRP) | -0.83 | $1.336463 | $1.3B |
| Dogecoin (DOGE) | -0.28 | $0.092149 | $1.1B |
| Litecoin (LTC) | -0.37 | $53.84 | $1.1B |
| TRON | -1.14 | $0.318904 | $862.1M |
| Tether (USDT) | -0.02 | $1.00 | $465.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,380,287.19 | $83.841199 | $2B |
| LightChain (LIGHT) | 4,396,441.41 | $0.151681 | $3M |
| USDG (USDG) | 1,695,679.40 | $0.999832 | $19M |
| Uniswap Protocol Token (UNI) | 240,811.18 | $3.558258 | $58M |
| UnitaryStatus Dollar (USDE) | 175,622.20 | $0.999156 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,380,287.19 | $83.841199 | $2B |
| LightChain (LIGHT) | 4,396,441.41 | $0.151681 | $3M |
| USDG (USDG) | 1,695,679.40 | $0.999832 | $19M |
| Uniswap Protocol Token (UNI) | 240,811.18 | $3.558258 | $58M |
| UnitaryStatus Dollar (USDE) | 175,622.20 | $0.999156 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,380,287.19 | $83.841199 | $2B |
| LightChain (LIGHT) | 4,396,441.41 | $0.151681 | $3M |
| USDG (USDG) | 1,695,679.40 | $0.999832 | $19M |
| Uniswap Protocol Token (UNI) | 240,811.18 | $3.558258 | $58M |
| UnitaryStatus Dollar (USDE) | 175,622.20 | $0.999156 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,863,412.45 | $4,566.535753 | $287M |
| Solana (SOL) | 9,469,201.84 | $83.841199 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,370.83 | $0.999156 | $52M |
| Condensate (RAIN) | 3,051,011.47 | $0.007628 | $21M |
| Sp8de (SPX) | 265,631.00 | $0.272906 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Swipe (SXP) | -18.25 | $0.004090 | $2M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006345 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001100 | $28M |
| Swipe (SXP) | -99.85 | $0.004090 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006345 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001100 | $28M |
| Swipe (SXP) | -99.85 | $0.004090 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006345 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001100 | $28M |
| Swipe (SXP) | -99.85 | $0.004090 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.76 | $0.030931 | $10M |
| DeepCloud AI (DEEP) | -98.67 | $0.026405 | $3M |
| HyperionX (TREE) | -94.16 | $0.058161 | $5M |
| Meme (MEME) | -93.45 | $0.000520 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:33 | HFT | The volume of the coin traded at 0,012986 , with a increase of %9,13, was 1.636.663 . |
| 06:33 | ZEC | The volume of the coin traded at 231,317857 , with a increase of %5,19, was 100.350.423 . |
| 06:33 | SKY | The volume of the coin traded at 0,078512 , with a increase of %8,12, was 39.187.365 . |
| 06:33 | BEAT | The volume of the coin traded at 0,538572 , with a increase of %10,99, was 8.815.668 . |
| 06:33 | CELO | The volume of the coin traded at 0,081101 , with a increase of %7,74, was 2.319.962 . |