|
|
| Coin Symbol | NMR |
| Coin Name | Numeraire |
| 24 hours of change | 0.630492 |
| % Change (24 hours) | 6.64 |
| Volume (24 hours) | $ 32.22M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 107,638,718 |
| Total Amount in Circulation | 10,635,461 NMR |
| Close | $ 10.120738 |
| High | $ 10.575823 |
| Low | $ 9.454601 |
| Open | $ 9.490246 |
| 7 Days High | $ 53.280000 |
| 7 Days Low | $ 39.340000 |
| Yesterday Close | $ 9.490246 |
| Yesterday High | $ 44.660000 |
| Yesterday Low | $ 44.310000 |
| Yesterday Open | $ 44.480000 |
| 30 Days High | $ 65.470000 |
| 30 Days Low | $ 17.820000 |
| 52 Days High | $ 65.470000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 65.470000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 41.700000 |
| 1 Month Previous Price | $ 41.700000 |
| 1 Year Previous Price | $ 4.594000 |
| Christmas Price | $ 41.700000 |
| 24-hour Direct Volume | $ 1.13M |
| RSI (9) Indicator | 74.99 |
| RSI (14) Indicator | 54.10 |
| CCI (10) Indicator | 242.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 32.22M |
| Moving Average (9) | 9.31 |
| 40.58 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 275.80 |
| CCI (20) Indicator | 339.19 |
| Stochastic Oscilator (5-1) Indicator | 88.43 |
| Stochastic Oscilator (5-3) Indicator | 44.75 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.35 |
| Stochastic Oscilator (21-1) Indicator | 89.35 |
| SAR Indicator | 8.94 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.26 |
| CLS Indicator | 0 |
| ADX Indicator | 51.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 3.84B | 6.44M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 620.78M | 2.01M |
| 3 |
|
P2PB2B | Estonia | 109 | 2 | 347.71M | 310.34K |
| 4 |
|
OKEX | China | 279 | 1 | 783.78M | 285.54K |
| 5 |
|
Coinbase | U.S.A | 281 | 3 | 558.27M | 238.50K |
| 6 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 563.93M | 140.67K |
| 7 |
|
UPbit | South Korea | 186 | 1 | 467.46M | 120.89K |
| 8 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 118.08K |
| 9 |
|
Kucoin | China | 511 | 2 | 394.01M | 38.90K |
| 10 |
|
HitBTC | United Kingdom | 563 | 2 | 54.37M | 19.68K |
| 11 | cryptodotcom | 212 | 1 | 416.62M | 15.58K | ||
| 12 |
|
CoinEx | Unknown | 247 | 2 | 46.77M | 7.53K |
| 13 |
|
Gemini | U.S.A | 50 | 1 | 13.52M | 3.24K |
| 14 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 2.37K |
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 580.36M | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.88M | 0 |
| 19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 20 |
|
Yobit | Russia | 219 | 0 | 218.12M | 0 |
| 21 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 22 | mexc | 0 | 0 | 0 | 0 | ||
| 23 | LAToken | 63 | 0 | 9.40M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 9.95M | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 | binanceusa | 91 | 0 | 9.95M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.04 | $78,065.77 | $7.4B |
| Ethereum (ETH) | 0.39 | $2,187.58 | $3.4B |
| USD Coin (USDC) | 0 | $0.999718 | $865.2M |
| Solana (SOL) | -0.06 | $86.314335 | $761.8M |
| XRP (XRP) | 0.48 | $1.415897 | $670.1M |
| TillBilly (BILL) | -2.79 | $0.141600 | $606.1M |
| Dogecoin (DOGE) | 2.23 | $0.111377 | $367.9M |
| TRON | 1.49 | $0.356956 | $322.5M |
| Binance Coin (BNB) | -0.12 | $652.12 | $297.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,597,992.86 | $86.314335 | $762M |
| USDG (USDG) | 1,695,600.34 | $0.999785 | $37M |
| Everest (ID) | 765,797.73 | $0.029947 | $2M |
| Uniswap Protocol Token (UNI) | 240,534.55 | $3.554172 | $52M |
| UnitaryStatus Dollar (USDE) | 175,729.61 | $0.999767 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,597,992.86 | $86.314335 | $762M |
| USDG (USDG) | 1,695,600.34 | $0.999785 | $37M |
| Everest (ID) | 765,797.73 | $0.029947 | $2M |
| Uniswap Protocol Token (UNI) | 240,534.55 | $3.554172 | $52M |
| UnitaryStatus Dollar (USDE) | 175,729.61 | $0.999767 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,597,992.86 | $86.314335 | $762M |
| USDG (USDG) | 1,695,600.34 | $0.999785 | $37M |
| Everest (ID) | 765,797.73 | $0.029947 | $2M |
| Uniswap Protocol Token (UNI) | 240,534.55 | $3.554172 | $52M |
| UnitaryStatus Dollar (USDE) | 175,729.61 | $0.999767 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,571,626.26 | $21.690031 | $4M |
| PAX Gold (PAXG) | 67,414,212.36 | $4,536.309079 | $21M |
| Solana (SOL) | 9,748,526.03 | $86.314335 | $762M |
| UnitaryStatus Dollar (USDE) | 5,778,900.98 | $0.999767 | $11M |
| Condensate (RAIN) | 3,003,127.23 | $0.007508 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006789 | $2M |
| Amp (AMP) | -99.92 | $0.000860 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.092292 | $11M |
| Triaconta (TRIA) | -99.08 | $0.046907 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006789 | $2M |
| Amp (AMP) | -99.92 | $0.000860 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.092292 | $11M |
| Triaconta (TRIA) | -99.08 | $0.046907 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001322 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006789 | $2M |
| Amp (AMP) | -99.92 | $0.000860 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.092292 | $11M |
| Triaconta (TRIA) | -99.08 | $0.046907 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.092292 | $11M |
| Nervos Network (CKB) | -99.43 | $0.001479 | $1M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.32 | $0.033352 | $2M |
| Triaconta (TRIA) | -98.12 | $0.046907 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:38 | LA | The volume of the coin traded at 0,122333 , with a decrease of %-2,29, was 953.662 . |
| 17:38 | THETA | The volume of the coin traded at 0,199461 , with a decrease of %-3,13, was 1.417.929 . |
| 17:38 | ME | The volume of the coin traded at 0,100705 , with a decrease of %-3,77, was 2.055.740 . |
| 17:38 | XAI | The volume of the coin traded at 0,010479 , with a decrease of %-3,18, was 1.094.476 . |
| 17:38 | XDC | The volume of the coin traded at 0,031455 , with a decrease of %-3,1, was 4.161.784 . |