| HuobiPro huobikorea |
| All Markets |
|
|
| Coin Symbol | NODE |
| Coin Name | Whole Network |
| 24 hours of change | -0.008056 |
| % Change (24 hours) | -11.78 |
| Volume (24 hours) | $ 7.84M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 40,959,830 |
| Total Amount in Circulation | 678,833,730 NODE |
| Close | $ 0.060339 |
| High | $ 0.070687 |
| Low | $ 0.057041 |
| Open | $ 0.068395 |
| 7 Days High | $ 0.001424 |
| 7 Days Low | $ 0.001246 |
| Yesterday Close | $ 0.068395 |
| Yesterday High | $ 0.001293 |
| Yesterday Low | $ 0.001292 |
| Yesterday Open | $ 0.001293 |
| 30 Days High | $ 0.026690 |
| 30 Days Low | $ 0.000584 |
| 52 Days High | $ 0.031580 |
| 52 Days Low | $ 0.000004 |
| High since the New Year | $ 0.031580 |
| Low Since New Year | $ 0.000004 |
| 1 Week Previous Price | $ 0.001248 |
| 1 Month Previous Price | $ 0.001248 |
| 1 Year Previous Price | $ 0.004975 |
| Christmas Price | $ 0.001248 |
| 24-hour Direct Volume | $ 768.91K |
| RSI (9) Indicator | 61.93 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | 120.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.84M |
| Moving Average (9) | 0.06 |
| 0 | |
| Beta Indicator | 1.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 111.01 |
| CCI (20) Indicator | 96.43 |
| Stochastic Oscilator (5-1) Indicator | 86.56 |
| Stochastic Oscilator (5-3) Indicator | 53.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 87.37 |
| Stochastic Oscilator (21-1) Indicator | 76.59 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 1 | 3.05B | 506.49K |
| 2 | huobikorea | 445 | 3 | 0 | 162.73K | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -3.20 | $89,239.21 | $23.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $23.3B |
| Ethereum (ETH) | -3.26 | $3,022.62 | $14.0B |
| USD Coin (USDC) | 0 | $0.999701 | $3.5B |
| Solana (SOL) | -4.58 | $132.389389 | $3.1B |
| XRP (XRP) | -3.16 | $2.025322 | $2.5B |
| Dogecoin (DOGE) | -5.90 | $0.138592 | $1.1B |
| ZCash (ZEC) | -1.16 | $354.780441 | $1.1B |
| TRON | 0.26 | $0.285640 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 56.86 | $0.113327 | $183M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,581,597.25 | $1.055069 | $30M |
| Solana (SOL) | 11,653,895.48 | $132.389389 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 796,207.06 | $0.122233 | $10M |
| Uniswap Protocol Token (UNI) | 372,403.87 | $5.501882 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,581,597.25 | $1.055069 | $30M |
| Solana (SOL) | 11,653,895.48 | $132.389389 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 796,207.06 | $0.122233 | $10M |
| Uniswap Protocol Token (UNI) | 372,403.87 | $5.501882 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,581,597.25 | $1.055069 | $30M |
| Solana (SOL) | 11,653,895.48 | $132.389389 | $3B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $9M |
| Save The Ocean (STO) | 796,207.06 | $0.122233 | $10M |
| Uniswap Protocol Token (UNI) | 372,403.87 | $5.501882 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 298,658,074.78 | $31.359108 | $35M |
| PAX Gold (PAXG) | 62,495,535.05 | $4,205.331283 | $105M |
| Solana (SOL) | 14,952,394.76 | $132.389389 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,001.14 | $0.999438 | $50M |
| Sp8de (SPX) | 643,330.07 | $0.660803 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -27.56 | $1.055069 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $13K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012661 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $13K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012661 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $13K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012661 | $13M |
| HashNet BitEco (HNB) | -99.67 | $0.000027 | $19K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $13K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $19K |
| Psilocybin (PSY) | -99.77 | $0.000161 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:06 | PSY | The volume of the coin traded at 0,000161 , with a decrease of %-17,45, was 12.710 . |
| 01:06 | DYDX | The volume of the coin traded at 0,220041 , with a decrease of %-5,87, was 8.962.998 . |
| 01:06 | RSR | The volume of the coin traded at 0,003216 , with a decrease of %-6,34, was 3.858.078 . |
| 01:06 | AVAX | The volume of the coin traded at 13,318772 , with a decrease of %-7,5, was 130.217.554 . |
| 01:06 | SAND | The volume of the coin traded at 0,139599 , with a decrease of %-6,, was 6.782.030 . |