| Bittrex CCEX Yobit NovaExchange ccex2 |
| All Markets |
|
|
| Coin Symbol | NTRN |
| Coin Name | Neutron |
| 24 hours of change | 0.000909 |
| % Change (24 hours) | 2.93 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | SHA-256 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 31,906,264 |
| Total Amount in Circulation | 999,707,209 NTRN |
| Close | $ 0.031916 |
| High | $ 0.032087 |
| Low | $ 0.030809 |
| Open | $ 0.031006 |
| 7 Days High | $ 0.005396 |
| 7 Days Low | $ 0.005107 |
| Yesterday Close | $ 0.031006 |
| Yesterday High | $ 0.005285 |
| Yesterday Low | $ 0.005273 |
| Yesterday Open | $ 0.005285 |
| 30 Days High | $ 0.400000 |
| 30 Days Low | $ 0.004583 |
| 52 Days High | $ 0.400000 |
| 52 Days Low | $ 0.000085 |
| High since the New Year | $ 0.400000 |
| Low Since New Year | $ 0.000085 |
| 1 Week Previous Price | $ 0.005107 |
| 1 Month Previous Price | $ 0.005107 |
| 1 Year Previous Price | $ 0.003256 |
| Christmas Price | $ 0.005107 |
| 24-hour Direct Volume | $ 524.25K |
| RSI (9) Indicator | 36.36 |
| RSI (14) Indicator | 49.59 |
| CCI (10) Indicator | -50.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 0.03 |
| 0 | |
| Beta Indicator | 0.87 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -68.85 |
| CCI (20) Indicator | -87.76 |
| Stochastic Oscilator (5-1) Indicator | 41.58 |
| Stochastic Oscilator (5-3) Indicator | 5.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.56 |
| Stochastic Oscilator (21-1) Indicator | 8.33 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 2 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 3 |
|
Yobit | Russia | 239 | 0 | 317.48M | 0 |
| 4 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 5 | ccex2 | 0 | 0 | 0 | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 2.11 | $91,464.62 | $13.6B |
| Ethereum (ETH) | 3.44 | $3,145.62 | $9.3B |
| Solana (SOL) | 2.72 | $136.136017 | $2.3B |
| XRP (XRP) | 2.88 | $2.089755 | $1.9B |
| USD Coin (USDC) | -0.01 | $0.999613 | $990.7M |
| Dogecoin (DOGE) | 1.69 | $0.142155 | $931.6M |
| TRON | 0.12 | $0.287600 | $771.7M |
| Binance Coin (BNB) | 1.13 | $904.61 | $711.5M |
| ZCash (ZEC) | 3.81 | $346.834007 | $621.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,581,209.15 | $1.020555 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,983,704.36 | $136.136017 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,581,209.15 | $1.020555 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,983,704.36 | $136.136017 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,581,209.15 | $1.020555 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,983,704.36 | $136.136017 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 294,856,455.00 | $30.959938 | $10M |
| PAX Gold (PAXG) | 62,487,202.27 | $4,204.770569 | $30M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 15,375,551.40 | $136.136017 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,386.78 | $0.999678 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Terra (LUNA) | -22.06 | $0.110448 | $79M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013172 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013172 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013172 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Alexandrite (ALEX) | -99.67 | $0.001538 | $202K |
| Beam (BEAM) | -99.38 | $0.003332 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:50 | LIGHT | LIGHT was trading at , %-10,78 above yesterday's price. The trading volume is at 2.336.113, . |
| 23:50 | CHZ | CHZ was trading at , %-0,2 above yesterday's price. The trading volume is at 9.231.505, . |
| 23:50 | LTC | LTC was trading at , %1,77 above yesterday's price. The trading volume is at 88.617.585, . |
| 23:50 | SAND | SAND was trading at , %-0,68 above yesterday's price. The trading volume is at 5.700.450, . |
| 23:50 | BNB | BNB was trading at , %1,13 above yesterday's price. The trading volume is at 459.280.965, . |