| DigiFinex cryptodotcom ZBG huobikorea Bithumb BtcTurk Pro Coinbase HitBTC Korbit All Exchanges |
| All Markets |
|
|
| Coin Symbol | NU |
| Coin Name | NuCypher |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 7.30K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 623,605,108 |
| Total Amount in Circulation | 3,885,390,082 NU |
| Close | $ 0.160500 |
| High | $ 0.160500 |
| Low | $ 0.160500 |
| Open | $ 0.160500 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.160500 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 50.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.30K |
| Moving Average (9) | 0.16 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 741.11M | 709.46K |
| 2 | cryptodotcom | 212 | 1 | 505.35M | 82.14K | ||
| 3 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 6 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Coinbase | U.S.A | 281 | 0 | 938.71M | 0 |
| 9 |
|
HitBTC | United Kingdom | 563 | 0 | 48.56M | 0 |
| 10 |
|
Korbit | South Korea | 31 | 0 | 3.91M | 0 |
| 11 |
|
Binance | Malta | 535 | 0 | 5.53B | 0 |
| 12 |
|
OKEX | China | 279 | 0 | 851.35M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.74 | $63,630.23 | $9.3B |
| Ethereum (ETH) | 0.04 | $1,878.95 | $3.3B |
| USD Coin (USDC) | -0.02 | $0.999793 | $2.5B |
| XRP (XRP) | -0.19 | $1.016883 | $961.6M |
| Solana (SOL) | -0.63 | $75.885445 | $756.6M |
| Binance Coin (BNB) | 1.90 | $611.67 | $381.0M |
| Tether (USDT) | 0 | $1.00 | $354.2M |
| ZCash (ZEC) | -4.26 | $476.937147 | $246.9M |
| Dogecoin (DOGE) | 2.42 | $0.071538 | $230.2M |
| Chainlink (LINK) | 4.82 | $8.68 | $208.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Holo (HOLO) | 23.64 | $0.086368 | $25M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,679,956.80 | $75.885445 | $757M |
| USDG (USDG) | 1,696,133.47 | $1.000099 | $17M |
| Atletico de Madrid Fan Token (ATM) | 948,479.21 | $1.492115 | $8M |
| Everest (ID) | 734,197.55 | $0.028711 | $9M |
| Oyster Pearl (PRL) | 269,098.64 | $0.322500 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,679,956.80 | $75.885445 | $757M |
| USDG (USDG) | 1,696,133.47 | $1.000099 | $17M |
| Atletico de Madrid Fan Token (ATM) | 948,479.21 | $1.492115 | $8M |
| Everest (ID) | 734,197.55 | $0.028711 | $9M |
| Oyster Pearl (PRL) | 269,098.64 | $0.322500 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,679,956.80 | $75.885445 | $757M |
| USDG (USDG) | 1,696,133.47 | $1.000099 | $17M |
| Atletico de Madrid Fan Token (ATM) | 948,479.21 | $1.492115 | $8M |
| Everest (ID) | 734,197.55 | $0.028711 | $9M |
| Oyster Pearl (PRL) | 269,098.64 | $0.322500 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,852,248.42 | $4,363.914526 | $103M |
| Solana (SOL) | 8,570,652.79 | $75.885445 | $757M |
| UnitaryStatus Dollar (USDE) | 5,779,353.19 | $0.999845 | $14M |
| Condensate (RAIN) | 5,173,986.19 | $0.012935 | $11M |
| Oyster Pearl (PRL) | 895,484.46 | $0.322500 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BEAT Token (BEAT) | -30.92 | $1.075356 | $68M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000585 | $823K |
| MegaFlash (MEGA) | -99.97 | $0.033424 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008176 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $4M |
| FileCoin (FIL) | -97.82 | $0.711581 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000585 | $823K |
| MegaFlash (MEGA) | -99.97 | $0.033424 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008176 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $4M |
| FileCoin (FIL) | -97.82 | $0.711581 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000585 | $823K |
| MegaFlash (MEGA) | -99.97 | $0.033424 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008176 | $2M |
| eCash (XEC) | -98.56 | $0.000007 | $4M |
| FileCoin (FIL) | -97.82 | $0.711581 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033424 | $7M |
| Triaconta (TRIA) | -99.67 | $0.008176 | $2M |
| eCash (XEC) | -99.35 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.26 | $0.014599 | $991K |
| HyperionX (TREE) | -96.50 | $0.034926 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:38 | ACT | The volume of the coin traded at 0,010086 , with a decrease of %-9,18, was 3.630.662 . |
| 00:38 | IDEX | The volume of the coin traded at 0,001021 , with a decrease of %-3,93, was 37.298 . |
| 00:38 | BEAT | The volume of the coin traded at 1,075356 , with a decrease of %-30,92, was 51.762.579 . |
| 00:38 | EGLD | The volume of the coin traded at 2,680605 , with a decrease of %-3,88, was 1.225.471 . |
| 00:38 | CHZ | The volume of the coin traded at 0,0126 , with a decrease of %-3,35, was 3.847.248 . |