| All Markets |
|
|
| Coin Symbol | OBSR |
| Coin Name | OBSERVER Coin |
| 24 hours of change | -0.000026 |
| % Change (24 hours) | -3.75 |
| Volume (24 hours) | $ 12.57K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 9,346,114 |
| Total Amount in Circulation | 14,000,000,000 OBSR |
| Close | $ 0.000668 |
| High | $ 0.000700 |
| Low | $ 0.000665 |
| Open | $ 0.000694 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.000694 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 46.73 |
| RSI (9) Indicator | 48.58 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -8.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.57K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 22.65 |
| CCI (20) Indicator | 25.37 |
| Stochastic Oscilator (5-1) Indicator | 6.08 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.33 |
| Stochastic Oscilator (21-1) Indicator | 48.33 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.11 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.27 | $65,171.76 | $5.2B |
| Dogecoin (DOGE) | -0.67 | $0.070425 | $1.6B |
| Ethereum (ETH) | 0 | $1,920.12 | $1.5B |
| USD Coin (USDC) | 0 | $0.999872 | $1.1B |
| Solana (SOL) | 1.32 | $77.084883 | $576.7M |
| Litecoin (LTC) | 0.60 | $46.19 | $385.4M |
| TRON | 0.30 | $0.329632 | $341.6M |
| XRP (XRP) | -0.20 | $1.039305 | $315.6M |
| Binance Coin (BNB) | 0.78 | $608.08 | $248.0M |
| ZCash (ZEC) | 1.86 | $514.373978 | $207.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BEAT Token (BEAT) | 27.75 | $3.619520 | $36M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,785,541.09 | $77.084883 | $577M |
| USDG (USDG) | 1,696,115.89 | $1.000089 | $11M |
| Atletico de Madrid Fan Token (ATM) | 976,056.55 | $1.535494 | $2M |
| Everest (ID) | 730,037.91 | $0.028548 | $3M |
| BEAT Token (BEAT) | 314,367.40 | $3.619520 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,785,541.09 | $77.084883 | $577M |
| USDG (USDG) | 1,696,115.89 | $1.000089 | $11M |
| Atletico de Madrid Fan Token (ATM) | 976,056.55 | $1.535494 | $2M |
| Everest (ID) | 730,037.91 | $0.028548 | $3M |
| BEAT Token (BEAT) | 314,367.40 | $3.619520 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,785,541.09 | $77.084883 | $577M |
| USDG (USDG) | 1,696,115.89 | $1.000089 | $11M |
| Atletico de Madrid Fan Token (ATM) | 976,056.55 | $1.535494 | $2M |
| Everest (ID) | 730,037.91 | $0.028548 | $3M |
| BEAT Token (BEAT) | 314,367.40 | $3.619520 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,190,402.87 | $16.610003 | $1M |
| PAX Gold (PAXG) | 64,642,051.39 | $4,349.770367 | $18M |
| Solana (SOL) | 8,706,121.24 | $77.084883 | $577M |
| UnitaryStatus Dollar (USDE) | 5,779,753.42 | $0.999915 | $3M |
| Condensate (RAIN) | 5,034,101.39 | $0.012586 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Hirefreehands (HFT) | -14.97 | $0.010206 | $11M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000610 | $835K |
| MegaFlash (MEGA) | -99.97 | $0.036265 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008152 | $2M |
| Beam (BEAM) | -99.72 | $0.001387 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000610 | $835K |
| MegaFlash (MEGA) | -99.97 | $0.036265 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008152 | $2M |
| Beam (BEAM) | -99.72 | $0.001387 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000610 | $835K |
| MegaFlash (MEGA) | -99.97 | $0.036265 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008152 | $2M |
| Beam (BEAM) | -99.72 | $0.001387 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.036265 | $4M |
| Beam (BEAM) | -99.74 | $0.001387 | $2M |
| Triaconta (TRIA) | -99.67 | $0.008152 | $2M |
| eCash (XEC) | -99.33 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.20 | $0.015874 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:59 | CC | The volume of the coin traded at 0,098539 , with a increase of %4,04, was 21.132.383 . |
| 21:59 | SAGA | The volume of the coin traded at 0,015639 , with a increase of %3,95, was 21.171.838 . |
| 21:59 | CYS | The volume of the coin traded at 1,083248 , with a increase of %17,01, was 15.191.932 . |
| 21:59 | THETA | The volume of the coin traded at 0,140663 , with a increase of %4,19, was 522.103 . |
| 21:59 | PROM | The volume of the coin traded at 2,163116 , with a increase of %9,89, was 1.193.723 . |