| All Markets |
|
|
| Coin Symbol | OCEAN |
| Coin Name | Ocean Protocol |
| 24 hours of change | -0.002662 |
| % Change (24 hours) | -1.59 |
| Volume (24 hours) | $ 75.47K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 44,215,234 |
| Total Amount in Circulation | 267,807,971 OCEAN |
| Close | $ 0.165101 |
| High | $ 0.169396 |
| Low | $ 0.164310 |
| Open | $ 0.167763 |
| 7 Days High | $ 0.637000 |
| 7 Days Low | $ 0.482300 |
| Yesterday Close | $ 0.167763 |
| Yesterday High | $ 0.561300 |
| Yesterday Low | $ 0.551100 |
| Yesterday Open | $ 0.555700 |
| 30 Days High | $ 0.693700 |
| 30 Days Low | $ 0.155000 |
| 52 Days High | $ 0.693700 |
| 52 Days Low | $ 0.018170 |
| High since the New Year | $ 0.693700 |
| Low Since New Year | $ 0.018170 |
| 1 Week Previous Price | $ 0.488900 |
| 1 Month Previous Price | $ 0.488900 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.488900 |
| 24-hour Direct Volume | $ 56.55K |
| RSI (9) Indicator | 50.63 |
| RSI (14) Indicator | 51.38 |
| CCI (10) Indicator | 91.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 75.47K |
| Moving Average (9) | 0.17 |
| 0.67 | |
| Beta Indicator | 0.43 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 71.16 |
| CCI (20) Indicator | 87.40 |
| Stochastic Oscilator (5-1) Indicator | 71.60 |
| Stochastic Oscilator (5-3) Indicator | 86.65 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.67 |
| Stochastic Oscilator (21-1) Indicator | 81.47 |
| SAR Indicator | 0.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
P2PB2B | Estonia | 109 | 2 | 867.48M | 29.85M |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 2.14B | 2.10M |
| 3 |
|
Kucoin | China | 513 | 2 | 1.09B | 855.59K |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 289.30M | 698.90K |
| 5 | currency | 33 | 1 | 0 | 489.34K | ||
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.25B | 323.34K |
| 7 |
|
Coinbase | U.S.A | 281 | 1 | 1.64B | 281.61K |
| 8 | cryptodotcom | 212 | 1 | 1.48B | 219.93K | ||
| 9 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 204.83K |
| 10 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 101.75K |
| 11 | sushiswap | 11 | 1 | 0 | 80.26K | ||
| 12 |
|
Cexio | United Kingdom | 146 | 1 | 46.04M | 54.14K |
| 13 |
|
Korbit | South Korea | 31 | 1 | 10.37M | 767.40 |
| 14 |
|
HitBTC | United Kingdom | 565 | 1 | 103.16M | 41.52 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 770.80M | 1.91 |
| 16 |
|
CoinEx | Unknown | 247 | 0 | 75.39M | 0 |
| 17 |
|
UPbit | South Korea | 187 | 0 | 850.31M | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 1.51B | 0 |
| 19 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 20 |
|
Binance | Malta | 546 | 0 | 9.22B | 0 |
| 21 | LAToken | 63 | 0 | 304.03M | 0 | ||
| 22 |
|
BinanceUS | U.S.A | 90 | 0 | 5.26M | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.47M | 0 |
| 24 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 25 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 26 |
|
HuobiPro | Singapore | 421 | 0 | 1.58B | 0 |
| 27 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 30 | 0 | 0 | 0 | 0 | |||
| 31 | uniswap | 4 | 0 | 0 | 0 | ||
| 32 | binanceusa | 91 | 0 | 5.26M | 0 | ||
| 33 | mexc | 0 | 0 | 1.09B | 0 | ||
| 34 | whitebit | 0 | 0 | 1.27B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.29 | $75,780.59 | $17.3B |
| Ethereum (ETH) | 0.85 | $2,316.38 | $8.8B |
| USD Coin (USDC) | 0 | $0.999898 | $4.5B |
| TRON | -1.72 | $0.327906 | $2.2B |
| XRP (XRP) | 1.17 | $1.430009 | $1.8B |
| Solana (SOL) | 0.89 | $85.919187 | $1.6B |
| Dogecoin (DOGE) | 1.05 | $0.095095 | $848.0M |
| Litecoin (LTC) | 0.91 | $55.17 | $707.9M |
| Tether (USDT) | 0.01 | $1.00 | $537.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 44.75 | $0.025627 | $188M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,563,208.75 | $85.919187 | $2B |
| LightChain (LIGHT) | 4,416,028.11 | $0.152356 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $31M |
| Uniswap Protocol Token (UNI) | 220,245.02 | $3.254496 | $85M |
| UnitaryStatus Dollar (USDE) | 175,717.03 | $0.999696 | $185M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,563,208.75 | $85.919187 | $2B |
| LightChain (LIGHT) | 4,416,028.11 | $0.152356 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $31M |
| Uniswap Protocol Token (UNI) | 220,245.02 | $3.254496 | $85M |
| UnitaryStatus Dollar (USDE) | 175,717.03 | $0.999696 | $185M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,563,208.75 | $85.919187 | $2B |
| LightChain (LIGHT) | 4,416,028.11 | $0.152356 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $31M |
| Uniswap Protocol Token (UNI) | 220,245.02 | $3.254496 | $85M |
| UnitaryStatus Dollar (USDE) | 175,717.03 | $0.999696 | $185M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,553,274.54 | $25.258104 | $17M |
| PAX Gold (PAXG) | 71,230,768.98 | $4,793.125174 | $177M |
| Solana (SOL) | 9,703,896.77 | $85.919187 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,487.33 | $0.999696 | $185M |
| Condensate (RAIN) | 3,007,900.00 | $0.007520 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007310 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026049 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007310 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026049 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007310 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $16M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026049 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $16M |
| Triaconta (TRIA) | -98.95 | $0.026049 | $11M |
| DeepCloud AI (DEEP) | -98.46 | $0.030393 | $2M |
| HyperionX (TREE) | -93.29 | $0.066900 | $13M |
| Meme (MEME) | -92.57 | $0.000590 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:48 | GUN | The volume of the coin traded at 0,025627 , with a increase of %44,75, was 89.552.321 . |
| 20:48 | TWT | The volume of the coin traded at 0,420071 , with a increase of %4,61, was 1.947.477 . |
| 20:48 | SKL | The volume of the coin traded at 0,0072 , with a increase of %5,86, was 3.611.987 . |
| 20:48 | NOM | The volume of the coin traded at 0,00285 , with a increase of %5,17, was 8.428.213 . |
| 20:48 | MEME | The volume of the coin traded at 0,00059 , with a increase of %5,95, was 13.341.784 . |