MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 86,216.74 -2,623.14 (% -2.95)
Ethereum (ETH)
Ethereum
$ 2,972.12 -126.15 (% -4.07)
XRP (XRP)
XRP
$ 1.910282 -0.087190 (% -4.37)
Binance Coin (BNB)
Binance Coin
$ 849.79 -36.62 (% -4.13)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Cardano (ADA)
Cardano
$ 0.382596 -0.017273 (% -4.32)
TRON
TRON
$ 0.279744 0.003077 (% 1.11)
Litecoin (LTC)
Litecoin
$ 77.10 -2.28 (% -2.88)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 528.35 -42.14 (% -7.39)
Stellar (XLM)
Stellar
$ 0.21987 -0.01227 (% -5.29)
Dash (DASH)
Dash
$ 41.34 -1.20 (% -2.83)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.283163 -0.562133 (% -4.38)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.230974 -0.030395 (% -11.63)
Cosmos (ATOM)
Cosmos
$ 2.04 -0.09 (% -4.05)
NEO (NEO)
NEO
$ 3.70 -0.27 (% -6.83)
Tezos (XTZ)
Tezos
$ 0.462085 -0.024875 (% -5.11)
Holo (HOLO)
Holo
$ 0.066272 -0.005411 (% -7.55)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Origin Protocol (OGN)

Most Voluminous OGN Exchanges:

Coinbase BKEX Binance xtpub Kucoin biki UPbit HuobiPro cryptodotcom Gateio All Exchanges

xtpub OGN Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OGN
Coin Name Origin Protocol
24 hours of change 0.000912
% Change (24 hours) 1.93
Volume (24 hours) $ 3.89M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 67,898,683
Total Amount in Circulation 1,409,664,846 OGN

Price Analysis Short Term

Close $ 0.048167
High $ 0.048750
Low $ 0.047100
Open $ 0.047254
7 Days High $ 0.453300
7 Days Low $ 0.370500
Yesterday Close $ 0.047254
Yesterday High $ 0.429700
Yesterday Low $ 0.424400
Yesterday Open $ 0.428400
30 Days High $ 0.639900
30 Days Low $ 0.296800

Price Analysis Long Term

52 Days High $ 0
52 Days Low $ 0
High since the New Year $ 0.639900
Low Since New Year $ 0.024470
1 Week Previous Price $ 0.383600
1 Month Previous Price $ 0.383600
1 Year Previous Price $ 0.194600
Christmas Price $ 0.383600

Coin Startup Technical Analysis

24-hour Direct Volume $ 63.22K
RSI (9) Indicator 45.65
RSI (14) Indicator 57.27
CCI (10) Indicator 57.20
CCI (10-5) Indicator 0
24-hour Total Volume $ 3.89M
Moving Average (9) 0.05
0.96
Beta Indicator -0.08

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 13.50
CCI (20) Indicator -18.88
Stochastic Oscilator (5-1) Indicator 55.43
Stochastic Oscilator (5-3) Indicator 66.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 61.50
Stochastic Oscilator (21-1) Indicator 27.45
SAR Indicator 0.05
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 30.78
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Coinbase U.S.A 283 2 1.96B 3.67M
2 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 1 0 1.49M
3 Btc-Eth-Coin Detay Binance Malta 586 2 12.48B 1.17M
4 xtpub 169 1 3.45B 1.05M
5 Btc-Eth-Coin Detay Kucoin China 514 2 1.47B 517.68K
6 biki 133 1 2.11B 376.16K
7 Btc-Eth-Coin Detay UPbit South Korea 189 1 1.17B 323.10K
8 Btc-Eth-Coin Detay HuobiPro Singapore 430 2 2.22B 233.41K
9 cryptodotcom 212 1 2.24B 152.16K
10 Btc-Eth-Coin Detay Gateio U.S.A 818 2 2.35B 108.24K
11 Btc-Eth-Coin Detay Bittrex U.S.A 318 2 0 14.42K
12 Btc-Eth-Coin Detay BitForex Republic of Seychelles 74 1 0 385.50
13 Btc-Eth-Coin Detay HitBTC United Kingdom 568 2 136.26M 21.37
14 Btc-Eth-Coin Detay Coinone South Korea 73 1 81.25M 12.75
15 Btc-Eth-Coin Detay Poloniex U.S.A 138 0 1.08B 0
16 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 226 0 141.05M 0
17 Btc-Eth-Coin Detay Bibox Estonia 105 0 0 0
18 Btc-Eth-Coin Detay CoinEx Unknown 248 0 145.85M 0
19 Btc-Eth-Coin Detay GOPAX South Korea 0 0 2.71M 0
20 Btc-Eth-Coin Detay BIKI Singapore 1 0 0 0
21 Btc-Eth-Coin Detay Bilaxy Republic of Seychelles 0 0 48.28M 0
22 Btc-Eth-Coin Detay AAX Malta 15 0 0 0
23 huobikorea 445 0 0 0
24 BitZ 113 0 991.86M 0
25 LAToken 63 0 244.27M 0
26 Bithumb 83 0 251.65M 0
27 mexc 0 0 0 0
28 whitebit 0 0 1.06B 0
29 Btc-Eth-Coin Detay BinanceUS U.S.A 90 0 8.03M 0
30 Btc-Eth-Coin Detay Cexio United Kingdom 146 0 42.76M 0
31 blockchaincom 23 0 1.12M 0
32 Btc-Eth-Coin Detay Paribu Turkey 22 0 0 0
33 indodax 0 0 0 0
34 etoro 4 0 0 0
35 0 0 0 0
36 binanceusa 91 0 8.03M 0
37 bitcoincom 0 0 708.54 0
Origin Protocol the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Origin Protocol the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Origin Protocol How much is always attracts attention and can be followed. Citizens Origin Protocol The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Origin Protocol It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Origin Protocol you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.03 $0.000895 $705461.9B
Bitcoin (BTC) -2.95 $86,216.74 $19.6B
Ethereum (ETH) -4.07 $2,972.12 $13.0B
Solana (SOL) -4.10 $125.672525 $2.9B
USD Coin (USDC) 0 $0.999803 $2.8B
XRP (XRP) -4.37 $1.910282 $2.1B
TRON 1.11 $0.279744 $1.3B
Dogecoin (DOGE) -4.74 $0.129143 $1.1B
Binance Coin (BNB) -4.13 $849.79 $823.7M
Litecoin (LTC) -2.88 $77.10 $726.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
BEAT Token (BEAT) 95.06 $3.156383 $92M
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 36,873,755.81 $1.272148 $21M
Solana (SOL) 11,062,622.29 $125.672525 $3B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Save The Ocean (STO) 803,726.73 $0.123387 $18M
NoLimitCoin (NLC) 390,332.16 $0.000508 $11K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 36,873,755.81 $1.272148 $21M
Solana (SOL) 11,062,622.29 $125.672525 $3B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Save The Ocean (STO) 803,726.73 $0.123387 $18M
NoLimitCoin (NLC) 390,332.16 $0.000508 $11K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 36,873,755.81 $1.272148 $21M
Solana (SOL) 11,062,622.29 $125.672525 $3B
USDG (USDG) 1,695,795.52 $0.999900 $14M
Save The Ocean (STO) 803,726.73 $0.123387 $18M
NoLimitCoin (NLC) 390,332.16 $0.000508 $11K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 263,612,587.48 $27.679332 $14M
PAX Gold (PAXG) 64,059,273.46 $4,310.555240 $139M
Solana (SOL) 14,193,770.03 $125.672525 $3B
UnitaryStatus Dollar (USDE) 5,777,210.90 $0.999475 $31M
BEAT Token (BEAT) 872,552.22 $3.156383 $92M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Circuits of Value (COVAL) -41.69 $0.000147 $27K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
BOMB (BOMB) -20.78 $0.000139 $439K
PolisPay (POLIS) -20.06 $0.050200 $80K
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $15K
BOMB (BOMB) -99.99 $0.000139 $439K
PlatON Network (LAT) -99.96 $0.002231 $2M
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.88 $0.011675 $7M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $15K
BOMB (BOMB) -99.99 $0.000139 $439K
PlatON Network (LAT) -99.96 $0.002231 $2M
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.88 $0.011675 $7M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $15K
BOMB (BOMB) -99.99 $0.000139 $439K
PlatON Network (LAT) -99.96 $0.002231 $2M
BitTorrent (BTT) -99.91 $0 $13M
ALTcoin (ALT) -99.88 $0.011675 $7M
Coin Change(%) Price Volume (24h)
Geco.one (GEC) -100.00 $0 $15K
BOMB (BOMB) -100.00 $0.000139 $439K
CrowdForce (CRF) -99.98 $0.000214 $11K
DeOxyRibose (XNA) -99.92 $0.000100 $36K
Instamine Nuggets (MINE) -99.90 $0.000029 $11K
All Data
Hour Coin Explanation
20:03 SAND -7,57 is among the crypto currencies that attract attention with its loss of value.
20:03 Of the 379 cryptocurrencies traded on stock exchanges, 103 are above yesterday's price, 275 are below yesterday's price, and 1 are traded at the same level as yesterday's price.
20:03 EURO EURO is traded at 50,2021 liras in the free market.
20:03 USD The US dollar is traded at 42,7135 liras in the free market.
20:03 CVC The volume of the coin traded at 0,042503 , with a decrease of %-5,56, was 1.781.871 .
All Data