| cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
|
|
| Coin Symbol | ONE |
| Coin Name | Harmony |
| 24 hours of change | 0.000141 |
| % Change (24 hours) | 3.45 |
| Volume (24 hours) | $ 2.07M |
| Algorithm | N/A |
| Approval Method | EPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 62,689,095 |
| Total Amount in Circulation | 14,823,320,599 ONE |
| Close | $ 0.004229 |
| High | $ 0.004274 |
| Low | $ 0.003923 |
| Open | $ 0.004088 |
| 7 Days High | $ 0.012450 |
| 7 Days Low | $ 0.009873 |
| Yesterday Close | $ 0.004088 |
| Yesterday High | $ 0.011510 |
| Yesterday Low | $ 0.011390 |
| Yesterday Open | $ 0.011390 |
| 30 Days High | $ 0.013940 |
| 30 Days Low | $ 0.005067 |
| 52 Days High | $ 5.992000 |
| 52 Days Low | $ 0.000079 |
| High since the New Year | $ 5.992000 |
| Low Since New Year | $ 0.000079 |
| 1 Week Previous Price | $ 0.010210 |
| 1 Month Previous Price | $ 0.010210 |
| 1 Year Previous Price | $ 0.004654 |
| Christmas Price | $ 0.010210 |
| 24-hour Direct Volume | $ 486.19K |
| RSI (9) Indicator | 52.16 |
| RSI (14) Indicator | 57.49 |
| CCI (10) Indicator | 12.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.07M |
| Moving Average (9) | 0 |
| 0.10 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.27 |
| CCI (20) Indicator | 22.75 |
| Stochastic Oscilator (5-1) Indicator | 50.00 |
| Stochastic Oscilator (5-3) Indicator | 56.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.44 |
| Stochastic Oscilator (21-1) Indicator | 68.29 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 3 | 1.73B | 23.24M | ||
| 2 |
|
Kucoin | China | 513 | 2 | 918.98M | 16.15M |
| 3 |
|
BinanceUS | U.S.A | 90 | 3 | 10.04M | 12.77M |
| 4 |
|
HuobiPro | Singapore | 423 | 3 | 1.10B | 4.58M |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.30B | 3.63M |
| 6 | binanceusa | 91 | 2 | 10.04M | 2.90M | ||
| 7 |
|
Binance | Malta | 547 | 2 | 9.07B | 2.57M |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 386.58K |
| 9 |
|
HitBTC | United Kingdom | 565 | 2 | 97.79M | 139.68K |
| 10 |
|
Gateio | U.S.A | 818 | 1 | 1.62B | 126.17K |
| 11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
| 12 |
|
Exmo | England | 128 | 1 | 47.04M | 454.56 |
| 13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 93.52M | 0 |
| 17 |
|
Korbit | South Korea | 31 | 0 | 91.15M | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 1.47B | 0 |
| 19 |
|
CoinEx | Unknown | 248 | 0 | 74.11M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 1.50B | 0 |
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
BigONE | Singapore | 0 | 0 | 333.66M | 0 |
| 23 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 24 | mexc | 0 | 0 | 2.29B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.01 | $68,647.30 | $19.9B |
| Ethereum (ETH) | -2.82 | $2,061.02 | $8.0B |
| USD Coin (USDC) | -0.01 | $0.999746 | $3.1B |
| Solana (SOL) | -3.27 | $86.103429 | $1.7B |
| XRP (XRP) | -1.67 | $1.362117 | $1.6B |
| TRON | -0.13 | $0.314462 | $1.5B |
| Dogecoin (DOGE) | -0.69 | $0.092007 | $957.7M |
| Litecoin (LTC) | -0.83 | $54.90 | $767.5M |
| Avalanche (AVAX) | -3.91 | $9.068574 | $363.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| STAYGE (STG) | 39.27 | $0.260751 | $23M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,579,427.19 | $86.103429 | $2B |
| LightChain (LIGHT) | 4,797,803.52 | $0.165528 | $8M |
| USDG (USDG) | 1,695,769.46 | $0.999885 | $19M |
| Uniswap Protocol Token (UNI) | 237,852.43 | $3.514557 | $71M |
| UnitaryStatus Dollar (USDE) | 175,627.12 | $0.999184 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,579,427.19 | $86.103429 | $2B |
| LightChain (LIGHT) | 4,797,803.52 | $0.165528 | $8M |
| USDG (USDG) | 1,695,769.46 | $0.999885 | $19M |
| Uniswap Protocol Token (UNI) | 237,852.43 | $3.514557 | $71M |
| UnitaryStatus Dollar (USDE) | 175,627.12 | $0.999184 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,579,427.19 | $86.103429 | $2B |
| LightChain (LIGHT) | 4,797,803.52 | $0.165528 | $8M |
| USDG (USDG) | 1,695,769.46 | $0.999885 | $19M |
| Uniswap Protocol Token (UNI) | 237,852.43 | $3.514557 | $71M |
| UnitaryStatus Dollar (USDE) | 175,627.12 | $0.999184 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,758,557.14 | $18.769659 | $4M |
| PAX Gold (PAXG) | 66,212,935.34 | $4,455.475148 | $353M |
| Solana (SOL) | 9,724,705.61 | $86.103429 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,532.53 | $0.999184 | $37M |
| Condensate (RAIN) | 3,008,189.03 | $0.007521 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -19.54 | $0.017657 | $12M |
| BEAT Token (BEAT) | -18.59 | $0.497159 | $15M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006647 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006706 | $3M |
| Beam (BEAM) | -99.65 | $0.001724 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006647 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006706 | $3M |
| Beam (BEAM) | -99.65 | $0.001724 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006647 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006706 | $3M |
| Beam (BEAM) | -99.65 | $0.001724 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001724 | $3M |
| Triaconta (TRIA) | -98.86 | $0.028348 | $14M |
| DeepCloud AI (DEEP) | -98.63 | $0.027114 | $3M |
| HyperionX (TREE) | -93.79 | $0.061900 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:21 | PI | The volume of the coin traded at 0,179927 , with a decrease of %-4,42, was 9.452.744 . |
| 09:21 | TON | The volume of the coin traded at 1,244773 , with a decrease of %-4,72, was 17.256.039 . |
| 09:21 | ACT | The volume of the coin traded at 0,012798 , with a decrease of %-5,76, was 1.982.150 . |
| 09:21 | ORBS | The volume of the coin traded at 0,008479 , with a decrease of %-5,03, was 875.823 . |
| 09:21 | TRIA | The volume of the coin traded at 0,028348 , with a decrease of %-7,48, was 11.508.338 . |