| cryptodotcom Kucoin BinanceUS HuobiPro DigiFinex binanceusa Binance BKEX HitBTC Gateio All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONE |
| Coin Name | Harmony |
| 24 hours of change | 0.000141 |
| % Change (24 hours) | 3.45 |
| Volume (24 hours) | $ 2.07M |
| Algorithm | N/A |
| Approval Method | EPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 62,689,095 |
| Total Amount in Circulation | 14,823,320,599 ONE |
| Close | $ 0.004229 |
| High | $ 0.004274 |
| Low | $ 0.003923 |
| Open | $ 0.004088 |
| 7 Days High | $ 0.012450 |
| 7 Days Low | $ 0.009873 |
| Yesterday Close | $ 0.004088 |
| Yesterday High | $ 0.011510 |
| Yesterday Low | $ 0.011390 |
| Yesterday Open | $ 0.011390 |
| 30 Days High | $ 0.013940 |
| 30 Days Low | $ 0.005067 |
| 52 Days High | $ 5.992000 |
| 52 Days Low | $ 0.000079 |
| High since the New Year | $ 5.992000 |
| Low Since New Year | $ 0.000079 |
| 1 Week Previous Price | $ 0.010210 |
| 1 Month Previous Price | $ 0.010210 |
| 1 Year Previous Price | $ 0.004654 |
| Christmas Price | $ 0.010210 |
| 24-hour Direct Volume | $ 486.19K |
| RSI (9) Indicator | 52.16 |
| RSI (14) Indicator | 57.49 |
| CCI (10) Indicator | 12.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.07M |
| Moving Average (9) | 0 |
| 0.10 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.27 |
| CCI (20) Indicator | 22.75 |
| Stochastic Oscilator (5-1) Indicator | 50.00 |
| Stochastic Oscilator (5-3) Indicator | 56.98 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.44 |
| Stochastic Oscilator (21-1) Indicator | 68.29 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 3 | 1.76B | 23.24M | ||
| 2 |
|
Kucoin | China | 513 | 2 | 905.99M | 16.15M |
| 3 |
|
BinanceUS | U.S.A | 90 | 3 | 6.40M | 12.77M |
| 4 |
|
HuobiPro | Singapore | 421 | 3 | 1.39B | 4.58M |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.27B | 3.63M |
| 6 | binanceusa | 91 | 2 | 6.40M | 2.90M | ||
| 7 |
|
Binance | Malta | 546 | 2 | 10.01B | 2.57M |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 386.58K |
| 9 |
|
HitBTC | United Kingdom | 565 | 2 | 104.54M | 139.68K |
| 10 |
|
Gateio | U.S.A | 816 | 1 | 1.24B | 126.17K |
| 11 | huobikorea | 445 | 3 | 0 | 50.29K | ||
| 12 |
|
Exmo | England | 128 | 1 | 44.20M | 454.56 |
| 13 | binancedex | 47 | 1 | 328.25K | 229.23 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.78M | 0 |
| 17 |
|
Korbit | South Korea | 31 | 0 | 16.53M | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 1.59B | 0 |
| 19 |
|
CoinEx | Unknown | 247 | 0 | 80.20M | 0 |
| 20 |
|
BitMart | Cayman Islands | 128 | 0 | 1.53B | 0 |
| 21 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 22 |
|
BigONE | Singapore | 0 | 0 | 825.75M | 0 |
| 23 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 24 | mexc | 0 | 0 | 1.08B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -1.58 | $77,826.16 | $18.2B |
| Ethereum (ETH) | -3.13 | $2,328.44 | $8.5B |
| USD Coin (USDC) | 0 | $0.999848 | $5.9B |
| TRON | -0.29 | $0.328209 | $3.9B |
| Litecoin (LTC) | -1.75 | $55.48 | $3.5B |
| Dogecoin (DOGE) | -1.44 | $0.096632 | $2.3B |
| Solana (SOL) | -3.22 | $85.926869 | $1.3B |
| XRP (XRP) | -2.40 | $1.423370 | $1.3B |
| Chip (CHIP) | -10.36 | $0.098050 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SparksPay (SPK) | 56.94 | $0.053499 | $510M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Traceability Chain (TAC) | 37.24 | $0.008859 | $5M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,563,884.93 | $85.926869 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,112.17 | $1.000087 | $26M |
| Uniswap Protocol Token (UNI) | 221,815.79 | $3.277696 | $65M |
| UnitaryStatus Dollar (USDE) | 175,681.91 | $0.999496 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,563,884.93 | $85.926869 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,112.17 | $1.000087 | $26M |
| Uniswap Protocol Token (UNI) | 221,815.79 | $3.277696 | $65M |
| UnitaryStatus Dollar (USDE) | 175,681.91 | $0.999496 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,563,884.93 | $85.926869 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,696,112.17 | $1.000087 | $26M |
| Uniswap Protocol Token (UNI) | 221,815.79 | $3.277696 | $65M |
| UnitaryStatus Dollar (USDE) | 175,681.91 | $0.999496 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,659,379.54 | $23.589245 | $8M |
| PAX Gold (PAXG) | 70,121,610.32 | $4,718.489888 | $118M |
| Solana (SOL) | 9,704,764.33 | $85.926869 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,333.23 | $0.999496 | $110M |
| Condensate (RAIN) | 3,023,100.00 | $0.007558 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Oyster Pearl (PRL) | -19.98 | $0.209590 | $9M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007749 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Beam (BEAM) | -99.60 | $0.001977 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007749 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Beam (BEAM) | -99.60 | $0.001977 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007749 | $6M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Beam (BEAM) | -99.60 | $0.001977 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.63 | $0.001977 | $2M |
| Triaconta (TRIA) | -98.58 | $0.035421 | $15M |
| DeepCloud AI (DEEP) | -98.47 | $0.030209 | $4M |
| ECOMI (OMI) | -95.95 | $0.000146 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:09 | TON | The volume of the coin traded at 1,321231 , with a decrease of %-3,79, was 25.478.084 . |
| 18:09 | ALPHA | The volume of the coin traded at 0,00031 , with a decrease of %-16,14, was 19.786 . |
| 18:09 | CAKE | The volume of the coin traded at 1,501724 , with a decrease of %-4,17, was 8.456.088 . |
| 18:09 | MON | The volume of the coin traded at 0,032719 , with a decrease of %-5,99, was 28.785.388 . |
| 18:09 | AR | The volume of the coin traded at 1,937758 , with a decrease of %-7,51, was 7.159.499 . |