| HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.009774 |
| % Change (24 hours) | 16.28 |
| Volume (24 hours) | $ 86.98M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 69,821,143 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.069821 |
| High | $ 0.095116 |
| Low | $ 0.056719 |
| Open | $ 0.060047 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.060047 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 25.59M |
| RSI (9) Indicator | 77.53 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 154.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 86.98M |
| Moving Average (9) | 0.05 |
| 1.01 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 190.76 |
| CCI (20) Indicator | 240.72 |
| Stochastic Oscilator (5-1) Indicator | 53.17 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 61.64 |
| Stochastic Oscilator (21-1) Indicator | 61.64 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 71.45M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 19 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.20B | 4.93M |
| 4 |
|
UPbit | South Korea | 187 | 1 | 727.79M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.26B | 1.05M |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.14B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 778.85M | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 72.84M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 423 | 1 | 1.11B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 1.07B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 2.64B | 286.19K | ||
| 16 |
|
Binance | Malta | 547 | 4 | 5.20B | 274.63K |
| 17 |
|
Kucoin | China | 513 | 3 | 593.05M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 4.62M | 167.73K |
| 20 | binanceusa | 91 | 1 | 4.62M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 62.80M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 10.00M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 70.33M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 10.88M | 4.13K |
| 25 |
|
BHEX | N/A | 16 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.44B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 45.02M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 209.30M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 38 | mexc | 0 | 0 | 1.47B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.06B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.07 | $67,398.86 | $13.7B |
| Ethereum (ETH) | 2.04 | $2,044.36 | $6.1B |
| USD Coin (USDC) | 0 | $0.999759 | $1.4B |
| Solana (SOL) | 1.37 | $83.571870 | $1.3B |
| XRP (XRP) | 1.41 | $1.352574 | $1.0B |
| Dogecoin (DOGE) | 1.65 | $0.092804 | $869.8M |
| TRON | 2.47 | $0.322907 | $705.8M |
| Litecoin (LTC) | -0.91 | $53.68 | $410.7M |
| Binance Coin (BNB) | 0.46 | $616.47 | $362.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 28.95 | $0.003430 | $134M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,356,578.73 | $83.571870 | $1B |
| LightChain (LIGHT) | 4,367,825.09 | $0.150693 | $3M |
| USDG (USDG) | 1,696,116.06 | $1.000089 | $8M |
| Uniswap Protocol Token (UNI) | 234,872.25 | $3.470540 | $48M |
| UnitaryStatus Dollar (USDE) | 175,628.80 | $0.999194 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,356,578.73 | $83.571870 | $1B |
| LightChain (LIGHT) | 4,367,825.09 | $0.150693 | $3M |
| USDG (USDG) | 1,696,116.06 | $1.000089 | $8M |
| Uniswap Protocol Token (UNI) | 234,872.25 | $3.470540 | $48M |
| UnitaryStatus Dollar (USDE) | 175,628.80 | $0.999194 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,356,578.73 | $83.571870 | $1B |
| LightChain (LIGHT) | 4,367,825.09 | $0.150693 | $3M |
| USDG (USDG) | 1,696,116.06 | $1.000089 | $8M |
| Uniswap Protocol Token (UNI) | 234,872.25 | $3.470540 | $48M |
| UnitaryStatus Dollar (USDE) | 175,628.80 | $0.999194 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,401,361.09 | $4,535.444317 | $198M |
| Solana (SOL) | 9,438,783.04 | $83.571870 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,587.58 | $0.999194 | $35M |
| Condensate (RAIN) | 3,253,781.62 | $0.008135 | $18M |
| Sp8de (SPX) | 267,742.07 | $0.275074 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -14.21 | $0.004899 | $2M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006349 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004899 | $2M |
| Triaconta (TRIA) | -99.32 | $0.034442 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006349 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004899 | $2M |
| Triaconta (TRIA) | -99.32 | $0.034442 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006349 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004899 | $2M |
| Triaconta (TRIA) | -99.32 | $0.034442 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.65 | $0.026649 | $3M |
| Triaconta (TRIA) | -98.62 | $0.034442 | $11M |
| HyperionX (TREE) | -94.05 | $0.059300 | $5M |
| Meme (MEME) | -93.42 | $0.000522 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:31 | LA | The volume of the coin traded at 0,18804 , with a increase of %6,75, was 11.282.341 . |
| 09:31 | AKT | The volume of the coin traded at 0,5109 , with a increase of %5,76, was 3.140.386 . |
| 09:31 | ONT | The volume of the coin traded at 0,069821 , with a increase of %16,28, was 70.406.840 . |
| 09:31 | NOM | The volume of the coin traded at 0,00343 , with a increase of %28,95, was 114.435.565 . |
| 09:31 | SKY | The volume of the coin traded at 0,073384 , with a increase of %5,01, was 6.018.167 . |