| HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.000752 |
| % Change (24 hours) | 1.16 |
| Volume (24 hours) | $ 5.99M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 65,503,166 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.065503 |
| High | $ 0.066422 |
| Low | $ 0.064037 |
| Open | $ 0.064752 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.064752 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 1.48M |
| RSI (9) Indicator | 35.24 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -71.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.99M |
| Moving Average (9) | 0.07 |
| 1.01 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -103.56 |
| CCI (20) Indicator | -130.90 |
| Stochastic Oscilator (5-1) Indicator | 30.04 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.46 |
| Stochastic Oscilator (21-1) Indicator | 15.97 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 60.21 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 54.43M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.16B | 4.93M |
| 4 |
|
UPbit | South Korea | 186 | 1 | 1.04B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 720.70M | 1.05M |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 846.52M | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 181 | 2 | 677.77M | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 62.35M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 417 | 1 | 932.16M | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 390.22M | 312.46K | ||
| 15 | xtpub | 169 | 2 | 2.50B | 286.19K | ||
| 16 |
|
Binance | Malta | 542 | 4 | 4.95B | 274.63K |
| 17 |
|
Kucoin | China | 511 | 3 | 579.34M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 5.28M | 167.73K |
| 20 | binanceusa | 91 | 1 | 5.28M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 247 | 2 | 67.91M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 145 | 1 | 4.33M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 24.44M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 15.14M | 4.13K |
| 25 |
|
BHEX | N/A | 14 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.38B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 43.96M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 420.92M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 38 | mexc | 0 | 0 | 670.88M | 0 | ||
| 39 | whitebit | 0 | 0 | 1.05B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.69 | $80,943.48 | $7.0B |
| Ethereum (ETH) | 0.64 | $2,329.13 | $4.3B |
| ZCash (ZEC) | 0.42 | $596.038403 | $2.6B |
| USD Coin (USDC) | 0.01 | $0.999858 | $1.2B |
| Solana (SOL) | 0.35 | $93.771708 | $1.1B |
| XRP (XRP) | 0.83 | $1.431749 | $730.6M |
| Chip (CHIP) | -5.49 | $0.062622 | $380.6M |
| MegaFlash (MEGA) | -1.21 | $0.125501 | $337.7M |
| TRON | -0.10 | $0.351276 | $335.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| UniLayer (LAYER) | 41.38 | $0.131751 | $287M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,254,451.72 | $93.771708 | $1B |
| USDG (USDG) | 1,695,821.18 | $0.999915 | $18M |
| Everest (ID) | 907,370.22 | $0.035482 | $5M |
| Uniswap Protocol Token (UNI) | 279,908.81 | $4.135730 | $232M |
| Oyster Pearl (PRL) | 226,010.18 | $0.270880 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,254,451.72 | $93.771708 | $1B |
| USDG (USDG) | 1,695,821.18 | $0.999915 | $18M |
| Everest (ID) | 907,370.22 | $0.035482 | $5M |
| Uniswap Protocol Token (UNI) | 279,908.81 | $4.135730 | $232M |
| Oyster Pearl (PRL) | 226,010.18 | $0.270880 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,254,451.72 | $93.771708 | $1B |
| USDG (USDG) | 1,695,821.18 | $0.999915 | $18M |
| Everest (ID) | 907,370.22 | $0.035482 | $5M |
| Uniswap Protocol Token (UNI) | 279,908.81 | $4.135730 | $232M |
| Oyster Pearl (PRL) | 226,010.18 | $0.270880 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,853,614.39 | $23.189640 | $5M |
| PAX Gold (PAXG) | 70,143,319.33 | $4,719.950687 | $23M |
| Solana (SOL) | 10,590,786.33 | $93.771708 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,525.75 | $0.999529 | $33M |
| Condensate (RAIN) | 3,030,700.00 | $0.007577 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008182 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.125501 | $338M |
| Triaconta (TRIA) | -99.28 | $0.036602 | $9M |
| Cryptonite (XCN) | -97.31 | $0.005234 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008182 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.125501 | $338M |
| Triaconta (TRIA) | -99.28 | $0.036602 | $9M |
| Cryptonite (XCN) | -97.31 | $0.005234 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008182 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.125501 | $338M |
| Triaconta (TRIA) | -99.28 | $0.036602 | $9M |
| Cryptonite (XCN) | -97.31 | $0.005234 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125501 | $338M |
| Nervos Network (CKB) | -99.36 | $0.001666 | $3M |
| Triaconta (TRIA) | -98.53 | $0.036602 | $9M |
| DeepCloud AI (DEEP) | -98.17 | $0.036269 | $20M |
| HyperionX (TREE) | -92.56 | $0.074102 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:14 | TREE | The volume of the coin traded at 0,074102 , with a increase of %4,21, was 8.512.812 . |
| 17:14 | GRT | The volume of the coin traded at 0,028448 , with a increase of %4,69, was 3.734.956 . |
| 17:14 | LAYER | The volume of the coin traded at 0,131751 , with a increase of %41,38, was 212.002.140 . |
| 17:14 | SUSHI | The volume of the coin traded at 0,253333 , with a increase of %4,62, was 4.573.426 . |
| 17:14 | BILL | The volume of the coin traded at 0,12508 , with a increase of %18,66, was 249.565.272 . |