| HitBTC TOKOK OKEX UPbit BitZ huobikorea BitMart Gateio DigiFinex biki All Exchanges |
| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.001433 |
| % Change (24 hours) | 2.26 |
| Volume (24 hours) | $ 6.17M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 64,983,812 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.064984 |
| High | $ 0.065743 |
| Low | $ 0.063414 |
| Open | $ 0.063550 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.063550 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 1.83M |
| RSI (9) Indicator | 35.43 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -91.12 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.17M |
| Moving Average (9) | 0.07 |
| 1.01 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -132.44 |
| CCI (20) Indicator | -138.21 |
| Stochastic Oscilator (5-1) Indicator | 31.03 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.30 |
| Stochastic Oscilator (21-1) Indicator | 16.39 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 59.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 91.28M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 280 | 2 | 1.34B | 4.93M |
| 4 |
|
UPbit | South Korea | 186 | 1 | 1.09B | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.08B | 1.05M |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 1.35B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 181 | 2 | 1.07B | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 130.61M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 417 | 1 | 1.13B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 972.23M | 312.46K | ||
| 15 | xtpub | 169 | 2 | 3.62B | 286.19K | ||
| 16 |
|
Binance | Malta | 542 | 4 | 8.83B | 274.63K |
| 17 |
|
Kucoin | China | 511 | 3 | 732.27M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 13.85M | 167.73K |
| 20 | binanceusa | 91 | 1 | 13.85M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 247 | 2 | 100.57M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 145 | 1 | 19.51M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 41.54M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 14.37M | 4.13K |
| 25 |
|
BHEX | N/A | 14 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.38B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 47.61M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 690.84M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.45B | 0 | ||
| 38 | mexc | 0 | 0 | 982.90M | 0 | ||
| 39 | whitebit | 0 | 0 | 999.61M | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.44 | $80,379.97 | $10.7B |
| Ethereum (ETH) | 1.39 | $2,316.32 | $6.0B |
| USD Coin (USDC) | 0 | $0.999830 | $3.6B |
| ZCash (ZEC) | 4.38 | $600.517923 | $2.5B |
| Solana (SOL) | 5.66 | $93.459218 | $1.9B |
| XRP (XRP) | 2.45 | $1.421541 | $1.1B |
| Litecoin (LTC) | 2.71 | $58.24 | $819.9M |
| Dogecoin (DOGE) | 2.50 | $0.109358 | $496.9M |
| TillBilly (BILL) | 22.68 | $0.103220 | $406.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,226,943.83 | $93.459218 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Everest (ID) | 882,084.82 | $0.034493 | $8M |
| Uniswap Protocol Token (UNI) | 247,487.00 | $3.656860 | $142M |
| Oyster Pearl (PRL) | 243,904.77 | $0.292318 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,226,943.83 | $93.459218 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Everest (ID) | 882,084.82 | $0.034493 | $8M |
| Uniswap Protocol Token (UNI) | 247,487.00 | $3.656860 | $142M |
| Oyster Pearl (PRL) | 243,904.77 | $0.292318 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,226,943.83 | $93.459218 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Everest (ID) | 882,084.82 | $0.034493 | $8M |
| Uniswap Protocol Token (UNI) | 247,487.00 | $3.656860 | $142M |
| Oyster Pearl (PRL) | 243,904.77 | $0.292318 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,656,172.93 | $22.853909 | $14M |
| PAX Gold (PAXG) | 69,934,178.53 | $4,705.877602 | $64M |
| Solana (SOL) | 10,555,492.72 | $93.459218 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,367.78 | $0.999329 | $40M |
| Condensate (RAIN) | 2,969,100.00 | $0.007423 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008221 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125202 | $235M |
| Triaconta (TRIA) | -99.16 | $0.043025 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005243 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008221 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125202 | $235M |
| Triaconta (TRIA) | -99.16 | $0.043025 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005243 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008221 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125202 | $235M |
| Triaconta (TRIA) | -99.16 | $0.043025 | $7M |
| Cryptonite (XCN) | -97.30 | $0.005243 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125202 | $235M |
| Nervos Network (CKB) | -99.36 | $0.001658 | $4M |
| Triaconta (TRIA) | -98.27 | $0.043025 | $7M |
| DeepCloud AI (DEEP) | -98.15 | $0.036576 | $54M |
| HyperionX (TREE) | -92.81 | $0.071622 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:22 | SAGA | The volume of the coin traded at 0,019884 , with a increase of %11,36, was 16.718.591 . |
| 16:22 | SSV | The volume of the coin traded at 3,094899 , with a increase of %6,, was 2.544.537 . |
| 16:22 | THETA | The volume of the coin traded at 0,235998 , with a increase of %9,54, was 7.978.461 . |
| 16:22 | RED | The volume of the coin traded at 0,153946 , with a increase of %5,43, was 4.345.490 . |
| 16:22 | AERO | The volume of the coin traded at 0,49938 , with a increase of %10,95, was 29.835.552 . |