| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.000421 |
| % Change (24 hours) | 0.61 |
| Volume (24 hours) | $ 2.84M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 69,268,890 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.069269 |
| High | $ 0.069788 |
| Low | $ 0.067529 |
| Open | $ 0.068848 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.068848 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 541.37K |
| RSI (9) Indicator | 39.42 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -38.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.84M |
| Moving Average (9) | 0.07 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.88 |
| CCI (20) Indicator | -87.99 |
| Stochastic Oscilator (5-1) Indicator | 18.09 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.48 |
| Stochastic Oscilator (21-1) Indicator | 23.40 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 163.03M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 281 | 2 | 1.98B | 4.93M |
| 4 |
|
UPbit | South Korea | 189 | 1 | 851.68M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 586 | 4 | 12.88B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 727.44M | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.20B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.71B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 227.79M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 430 | 1 | 2.70B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 2.88B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 3.46B | 286.19K | ||
| 17 |
|
Kucoin | China | 514 | 3 | 1.52B | 263.72K |
| 18 | probit | 112 | 1 | 1.16M | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 6.13M | 167.73K |
| 20 | binanceusa | 91 | 1 | 6.13M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 168.80M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 54.22M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 113.55M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 28.25M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 784.22M | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 899.18M | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 524.03M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 33 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 34 |
|
Exmo | England | 129 | 0 | 47.82M | 0 |
| 35 | etoro | 4 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 38 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 39 | mexc | 0 | 0 | 2.86B | 0 | ||
| 40 | whitebit | 0 | 0 | 1.25B | 0 | ||
| 41 | e55com | 0 | 0 | 0 | 0 | ||
| 42 | huobijapan | 10 | 0 | 0 | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | -1.73 | $90,342.42 | $20.4B |
| Ethereum (ETH) | -1.34 | $3,116.81 | $11.3B |
| Solana (SOL) | -3.91 | $132.754875 | $2.9B |
| USD Coin (USDC) | 0 | $0.999651 | $2.9B |
| XRP (XRP) | -2.01 | $2.058943 | $1.9B |
| ZCash (ZEC) | 4.45 | $407.511277 | $1.2B |
| Dogecoin (DOGE) | -2.41 | $0.140397 | $988.7M |
| TRON | -1.95 | $0.281021 | $896.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,327,398.10 | $0.735799 | $28M |
| Solana (SOL) | 11,686,068.54 | $132.754875 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 777,418.10 | $0.119349 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,327,398.10 | $0.735799 | $28M |
| Solana (SOL) | 11,686,068.54 | $132.754875 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 777,418.10 | $0.119349 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,327,398.10 | $0.735799 | $28M |
| Solana (SOL) | 11,686,068.54 | $132.754875 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 777,418.10 | $0.119349 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 295,153,603.67 | $30.991139 | $18M |
| PAX Gold (PAXG) | 62,597,166.38 | $4,212.170055 | $73M |
| Solana (SOL) | 14,993,673.96 | $132.754875 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,249.73 | $0.999309 | $63M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| LightChain (LIGHT) | -19.88 | $0.735799 | $28M |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.013093 | $11M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003276 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.013093 | $11M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003276 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.013093 | $11M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003276 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.39 | $0.003276 | $2M |
| Nervos Network (CKB) | -98.98 | $0.002662 | $5M |
| DeepCloud AI (DEEP) | -97.92 | $0.041274 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:58 | REEF | The volume of the coin traded at 0,000174 , with a decrease of %-3,91, was 27.816 . |
| 12:58 | MLN | The volume of the coin traded at 5,360068 , with a decrease of %-4,15, was 964.037 . |
| 12:58 | FLT | The volume of the coin traded at 0,01143 , with a decrease of %-4,14, was 16.397 . |
| 12:58 | VTHO | The volume of the coin traded at 0,000936 , with a decrease of %-4,72, was 602.514 . |
| 12:58 | ICP | The volume of the coin traded at 3,333942 , with a decrease of %-5,42, was 30.271.662 . |