| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | 0.000126 |
| % Change (24 hours) | 0.22 |
| Volume (24 hours) | $ 6.26M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 46,297,252 |
| Total Amount in Circulation | 800,000,000 ONT |
| Close | $ 0.057872 |
| High | $ 0.058140 |
| Low | $ 0.055408 |
| Open | $ 0.057745 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.057745 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 1.79M |
| RSI (9) Indicator | 20.00 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | -146.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.26M |
| Moving Average (9) | 0.06 |
| 1.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -166.98 |
| CCI (20) Indicator | -151.56 |
| Stochastic Oscilator (5-1) Indicator | 9.99 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.51 |
| Stochastic Oscilator (21-1) Indicator | 4.06 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 78.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 118.79M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 17 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 279 | 2 | 2.17B | 4.93M |
| 4 |
|
UPbit | South Korea | 186 | 1 | 868.41M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 7 |
|
BitMart | Cayman Islands | 128 | 1 | 1.77B | 1.05M |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 1.95B | 1.05M |
| 9 |
|
DigiFinex | Republic of Seychelles | 181 | 2 | 1.74B | 902.45K |
| 10 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 11 |
|
Bibox | Estonia | 104 | 3 | 0 | 619.09K |
| 12 | LAToken | 63 | 3 | 16.00M | 513.26K | ||
| 13 |
|
HuobiPro | Singapore | 417 | 1 | 1.92B | 438.03K |
| 14 | cryptodotcom | 212 | 1 | 1.98B | 312.46K | ||
| 15 | xtpub | 169 | 2 | 4.50B | 286.19K | ||
| 16 |
|
Binance | Malta | 542 | 4 | 10.96B | 274.63K |
| 17 |
|
Kucoin | China | 511 | 3 | 928.98M | 263.72K |
| 18 | probit | 112 | 1 | 0 | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 17.64M | 167.73K |
| 20 | binanceusa | 91 | 1 | 17.64M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 247 | 2 | 108.35M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 145 | 1 | 46.90M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 69.25M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 17.79M | 4.13K |
| 25 |
|
BHEX | N/A | 14 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.80B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 710.63M | 0 |
| 29 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 30 |
|
Exmo | England | 128 | 0 | 43.64M | 0 |
| 31 |
|
BigONE | Singapore | 0 | 0 | 953.49M | 0 |
| 32 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 33 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 34 | etoro | 4 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 37 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 38 | mexc | 0 | 0 | 1.17B | 0 | ||
| 39 | whitebit | 0 | 0 | 1.87B | 0 | ||
| 40 | e55com | 0 | 0 | 0 | 0 | ||
| 41 | huobijapan | 10 | 0 | 0 | 0 | ||
| 42 | indodax | 0 | 0 | 0 | 0 | ||
| 43 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.09 | $77,106.62 | $21.0B |
| Ethereum (ETH) | -1.86 | $2,138.20 | $10.0B |
| USD Coin (USDC) | 0.01 | $0.999803 | $5.4B |
| Solana (SOL) | -0.77 | $85.519411 | $1.8B |
| XRP (XRP) | -1.38 | $1.392083 | $1.6B |
| Litecoin (LTC) | -2.35 | $54.54 | $1.3B |
| TRON | -0.03 | $0.355885 | $1.3B |
| Dogecoin (DOGE) | -3.96 | $0.105154 | $918.3M |
| ZCash (ZEC) | 5.11 | $569.345392 | $542.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,528,017.13 | $85.519411 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $44M |
| Everest (ID) | 748,994.52 | $0.029290 | $4M |
| Uniswap Protocol Token (UNI) | 239,091.42 | $3.532857 | $115M |
| UnitaryStatus Dollar (USDE) | 175,761.96 | $0.999951 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,528,017.13 | $85.519411 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $44M |
| Everest (ID) | 748,994.52 | $0.029290 | $4M |
| Uniswap Protocol Token (UNI) | 239,091.42 | $3.532857 | $115M |
| UnitaryStatus Dollar (USDE) | 175,761.96 | $0.999951 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,528,017.13 | $85.519411 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $44M |
| Everest (ID) | 748,994.52 | $0.029290 | $4M |
| Uniswap Protocol Token (UNI) | 239,091.42 | $3.532857 | $115M |
| UnitaryStatus Dollar (USDE) | 175,761.96 | $0.999951 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 205,533,121.50 | $21.580988 | $7M |
| PAX Gold (PAXG) | 67,887,270.73 | $4,568.141176 | $196M |
| Solana (SOL) | 9,658,744.65 | $85.519411 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,964.20 | $0.999951 | $17M |
| Condensate (RAIN) | 2,976,300.00 | $0.007441 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006746 | $4M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.086502 | $24M |
| Triaconta (TRIA) | -99.13 | $0.044558 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006746 | $4M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.086502 | $24M |
| Triaconta (TRIA) | -99.13 | $0.044558 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006746 | $4M |
| Amp (AMP) | -99.92 | $0.000840 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.086502 | $24M |
| Triaconta (TRIA) | -99.13 | $0.044558 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.086502 | $24M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.30 | $0.033563 | $3M |
| Triaconta (TRIA) | -98.21 | $0.044558 | $17M |
| HyperionX (TREE) | -93.73 | $0.062457 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:13 | ARC | The volume of the coin traded at 0,06583 , with a decrease of %-3,77, was 1.440.312 . |
| 02:13 | ROSE | The volume of the coin traded at 0,00963 , with a decrease of %-3,41, was 3.518.345 . |
| 02:13 | NMR | The volume of the coin traded at 9,419998 , with a decrease of %-4,96, was 3.297.355 . |
| 02:13 | BCH | The volume of the coin traded at 376,11 , with a decrease of %-8,39, was 188.990.381 . |
| 02:13 | CHIP | The volume of the coin traded at 0,050119 , with a decrease of %-4,28, was 22.259.474 . |