| All Markets |
|
|
| Coin Symbol | ONT |
| Coin Name | Ontology |
| 24 hours of change | -0.004480 |
| % Change (24 hours) | -6.38 |
| Volume (24 hours) | $ 21.33M |
| Algorithm | VBFT |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 65,735,718 |
| Total Amount in Circulation | 1,000,000,000 ONT |
| Close | $ 0.065736 |
| High | $ 0.073144 |
| Low | $ 0.064905 |
| Open | $ 0.070215 |
| 7 Days High | $ 0.932600 |
| 7 Days Low | $ 0.775900 |
| Yesterday Close | $ 0.070215 |
| Yesterday High | $ 0.893600 |
| Yesterday Low | $ 0.874200 |
| Yesterday Open | $ 0.891400 |
| 30 Days High | $ 0.943900 |
| 30 Days Low | $ 0.681100 |
| 52 Days High | $ 1.159000 |
| 52 Days Low | $ 0.290000 |
| High since the New Year | $ 1.159000 |
| Low Since New Year | $ 0.290000 |
| 1 Week Previous Price | $ 0.824200 |
| 1 Month Previous Price | $ 0.824200 |
| 1 Year Previous Price | $ 0.677300 |
| Christmas Price | $ 0.824200 |
| 24-hour Direct Volume | $ 6.32M |
| RSI (9) Indicator | 74.20 |
| RSI (14) Indicator | 61.44 |
| CCI (10) Indicator | 210.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 21.33M |
| Moving Average (9) | 0.06 |
| 1.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 253.22 |
| CCI (20) Indicator | 163.35 |
| Stochastic Oscilator (5-1) Indicator | 86.38 |
| Stochastic Oscilator (5-3) Indicator | 61.51 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.38 |
| Stochastic Oscilator (21-1) Indicator | 86.38 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 70.54 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 110.26M | 7.45M |
| 2 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 4.95M |
| 3 |
|
OKEX | China | 281 | 2 | 1.15B | 4.93M |
| 4 |
|
UPbit | South Korea | 189 | 1 | 892.05M | 4.30M |
| 5 | BitZ | 113 | 1 | 991.86M | 2.74M | ||
| 6 |
|
Binance | Malta | 586 | 4 | 10.46B | 1.48M |
| 7 | huobikorea | 445 | 4 | 0 | 1.14M | ||
| 8 |
|
BitMart | Cayman Islands | 128 | 1 | 812.59M | 1.05M |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.29B | 1.05M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.20B | 902.45K |
| 11 | biki | 133 | 2 | 2.11B | 753.37K | ||
| 12 |
|
Bibox | Estonia | 105 | 3 | 0 | 619.09K |
| 13 | LAToken | 63 | 3 | 287.25M | 513.26K | ||
| 14 |
|
HuobiPro | Singapore | 430 | 1 | 1.80B | 438.03K |
| 15 | cryptodotcom | 212 | 1 | 1.47B | 312.46K | ||
| 16 | xtpub | 169 | 2 | 2.76B | 286.19K | ||
| 17 |
|
Kucoin | China | 514 | 3 | 969.99M | 263.72K |
| 18 | probit | 112 | 1 | 888.96K | 169.24K | ||
| 19 |
|
BinanceUS | U.S.A | 90 | 2 | 9.40M | 167.73K |
| 20 | binanceusa | 91 | 1 | 9.40M | 71.04K | ||
| 21 |
|
CoinEx | Unknown | 248 | 2 | 90.40M | 38.88K |
| 22 |
|
Cexio | United Kingdom | 146 | 1 | 38.64M | 20.99K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 169.68M | 17.66K |
| 24 |
|
Indodax | Indonesia | 42 | 1 | 32.12M | 4.13K |
| 25 |
|
BHEX | N/A | 17 | 1 | 0 | 1.25K |
| 26 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 27 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 28 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 29 |
|
BigONE | Singapore | 0 | 0 | 349.95M | 0 |
| 30 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 31 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 32 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 33 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 34 |
|
Exmo | England | 129 | 0 | 44.29M | 0 |
| 35 | etoro | 4 | 0 | 0 | 0 | ||
| 36 | 0 | 0 | 0 | 0 | |||
| 37 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 38 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 39 | mexc | 0 | 0 | 2.10B | 0 | ||
| 40 | whitebit | 0 | 0 | 988.42M | 0 | ||
| 41 | e55com | 0 | 0 | 0 | 0 | ||
| 42 | huobijapan | 10 | 0 | 0 | 0 | ||
| 43 | indodax | 0 | 0 | 0 | 0 | ||
| 44 | Bithumb | 83 | 0 | 251.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 0.96 | $88,699.60 | $18.2B |
| Ethereum (ETH) | 0.09 | $2,976.25 | $7.7B |
| USD Coin (USDC) | 0.01 | $0.999658 | $4.0B |
| Solana (SOL) | 1.27 | $126.004803 | $2.0B |
| XRP (XRP) | 0.53 | $1.869466 | $1.2B |
| TRON | -0.80 | $0.283079 | $801.8M |
| Binance Coin (BNB) | 1.41 | $866.40 | $763.2M |
| Dogecoin (DOGE) | -1.11 | $0.123009 | $746.1M |
| Litecoin (LTC) | 0.19 | $78.11 | $628.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 142.69 | $1.105649 | $56M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,047,703.10 | $1.105649 | $56M |
| Solana (SOL) | 11,091,872.08 | $126.004803 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Save The Ocean (STO) | 503,881.02 | $0.077361 | $14M |
| Uniswap Protocol Token (UNI) | 399,315.07 | $5.899361 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,047,703.10 | $1.105649 | $56M |
| Solana (SOL) | 11,091,872.08 | $126.004803 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Save The Ocean (STO) | 503,881.02 | $0.077361 | $14M |
| Uniswap Protocol Token (UNI) | 399,315.07 | $5.899361 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,047,703.10 | $1.105649 | $56M |
| Solana (SOL) | 11,091,872.08 | $126.004803 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Save The Ocean (STO) | 503,881.02 | $0.077361 | $14M |
| Uniswap Protocol Token (UNI) | 399,315.07 | $5.899361 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,567,243.17 | $25.679571 | $10M |
| PAX Gold (PAXG) | 64,447,918.91 | $4,336.707193 | $202M |
| Solana (SOL) | 14,231,298.56 | $126.004803 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,719.38 | $0.998525 | $36M |
| Sp8de (SPX) | 471,405.56 | $0.484236 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011530 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061051 | $8M |
| FileCoin (FIL) | -95.95 | $1.324416 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011530 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061051 | $8M |
| FileCoin (FIL) | -95.95 | $1.324416 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011530 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061051 | $8M |
| FileCoin (FIL) | -95.95 | $1.324416 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035271 | $9M |
| Ontology (ONT) | -90.29 | $0.065736 | $21M |
| HyperionX (TREE) | -89.42 | $0.105400 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:48 | DEEP | DEEP was trading at , %-1,02 above yesterday's price. The trading volume is at 5.662.993, . |
| 13:48 | TON | TON was trading at , %2,39 above yesterday's price. The trading volume is at 32.627.122, . |
| 13:48 | TREE | TREE was trading at , %-1,59 above yesterday's price. The trading volume is at 2.421.950, . |
| 13:48 | SAGA | SAGA was trading at , %1,61 above yesterday's price. The trading volume is at 3.063.225, . |
| 13:48 | WBTC | WBTC was trading at , %0,96 above yesterday's price. The trading volume is at 64.566.368, . |