| Yobit TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | ONX |
| Coin Name | Onix |
| 24 hours of change | -0.001716 |
| % Change (24 hours) | -14.65 |
| Volume (24 hours) | $ 13.84K |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ONX |
| Close | $ 0.009994 |
| High | $ 0.012390 |
| Low | $ 0.009867 |
| Open | $ 0.011710 |
| 7 Days High | $ 0.000470 |
| 7 Days Low | $ 0.000470 |
| Yesterday Close | $ 0.011710 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000470 |
| 30 Days Low | $ 0.000470 |
| 52 Days High | $ 0.005950 |
| 52 Days Low | $ 0.000107 |
| High since the New Year | $ 0.005950 |
| Low Since New Year | $ 0.000107 |
| 1 Week Previous Price | $ 0.000470 |
| 1 Month Previous Price | $ 0.000470 |
| 1 Year Previous Price | $ 0.000373 |
| Christmas Price | $ 0.000470 |
| 24-hour Direct Volume | $ 13.84K |
| RSI (9) Indicator | 47.09 |
| RSI (14) Indicator | 48.97 |
| CCI (10) Indicator | -56.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.84K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 2.54 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -71.44 |
| CCI (20) Indicator | -56.90 |
| Stochastic Oscilator (5-1) Indicator | 5.15 |
| Stochastic Oscilator (5-3) Indicator | 95.86 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.81 |
| Stochastic Oscilator (21-1) Indicator | 37.76 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 0 | 317.50M | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -0.43 | $89,212.30 | $9.6B |
| Ethereum (ETH) | 0.02 | $3,031.52 | $4.9B |
| Solana (SOL) | -0.57 | $131.789599 | $1.3B |
| XRP (XRP) | 0.10 | $2.028905 | $1.3B |
| USD Coin (USDC) | -0.01 | $0.999566 | $1.2B |
| TRON | -1.47 | $0.284729 | $801.4M |
| ZCash (ZEC) | -2.34 | $337.835791 | $612.7M |
| Dogecoin (DOGE) | -0.31 | $0.138821 | $598.4M |
| Binance Coin (BNB) | 0.71 | $889.30 | $537.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| Measurable Data Token (MDT) | 75.03 | $0.022044 | $39M |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,885,986.74 | $1.065570 | $19M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,601,097.09 | $131.789599 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,885,986.74 | $1.065570 | $19M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,601,097.09 | $131.789599 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,885,986.74 | $1.065570 | $19M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,601,097.09 | $131.789599 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 292,739,237.47 | $30.737630 | $9M |
| PAX Gold (PAXG) | 62,633,838.69 | $4,214.637734 | $25M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,884,652.53 | $131.789599 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,853.18 | $0.999586 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012923 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002120 | $6M |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012923 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002120 | $6M |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012923 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002120 | $6M |
| Beam (BEAM) | -99.33 | $0.003305 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003305 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002654 | $8M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 12:45 | LA | -4,9 is among the crypto currencies that attract attention with its loss of value. |
| 12:45 | Of the 278 cryptocurrencies traded on stock exchanges, 121 are above yesterday's price, 157 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 12:45 | EURO | EURO is traded at 49,4997 liras in the free market. |
| 12:45 | USD | The US dollar is traded at 42,5658 liras in the free market. |
| 12:45 | MET | The volume of the coin traded at 0,32219 , with a decrease of %-3,36, was 6.193.671 . |