MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 88,945.08 1,158.45 (% 1.32)
Ethereum (ETH)
Ethereum
$ 2,971.73 30.04 (% 1.02)
XRP (XRP)
XRP
$ 1.868323 -0.006469 (% -0.35)
Binance Coin (BNB)
Binance Coin
$ 840.72 -2.54 (% -0.30)
Cardano (ADA)
Cardano
$ 0.354071 -0.006362 (% -1.77)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 605.97 31.92 (% 5.56)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.279709 -0.000382 (% -0.14)
Litecoin (LTC)
Litecoin
$ 77.83 1.37 (% 1.80)
Stellar (XLM)
Stellar
$ 0.21402 -0.00037 (% -0.17)
Dash (DASH)
Dash
$ 38.99 -0.60 (% -1.53)
Ethereum Classic (ETC)
Ethereum Classic
$ 11.876969 -0.202264 (% -1.67)
Cosmos (ATOM)
Cosmos
$ 2.04 0.05 (% 2.43)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.214537 -0.008480 (% -3.80)
Holo (HOLO)
Holo
$ 0.075067 0.000604 (% 0.81)
Tezos (XTZ)
Tezos
$ 0.453835 -0.009381 (% -2.03)
NEO (NEO)
NEO
$ 3.58 -0.04 (% -1.08)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Open Platform (OPEN)

Most Voluminous OPEN Exchanges:

Gateio Kucoin

Kucoin OPEN Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OPEN
Coin Name Open Platform
24 hours of change -0.003317
% Change (24 hours) -1.97
Volume (24 hours) $ 9.17M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 165,011,523
Total Amount in Circulation 1,000,000,000 OPEN

Price Analysis Short Term

Close $ 0.165012
High $ 0.173774
Low $ 0.162324
Open $ 0.168329
7 Days High $ 0.001340
7 Days Low $ 0.001133
Yesterday Close $ 0.168329
Yesterday High $ 0.001340
Yesterday Low $ 0.001299
Yesterday Open $ 0.001306
30 Days High $ 0.001710
30 Days Low $ 0.001133

Price Analysis Long Term

52 Days High $ 0.012480
52 Days Low $ 0.000255
High since the New Year $ 0.012480
Low Since New Year $ 0.000255
1 Week Previous Price $ 0.001302
1 Month Previous Price $ 0.001302
1 Year Previous Price $ 0.001123
Christmas Price $ 0.001302

Coin Startup Technical Analysis

24-hour Direct Volume $ 2.01M
RSI (9) Indicator 38.21
RSI (14) Indicator 55.66
CCI (10) Indicator -24.94
CCI (10-5) Indicator 0
24-hour Total Volume $ 9.17M
Moving Average (9) 0.17
0
Beta Indicator 14.38

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -56.40
CCI (20) Indicator -70.83
Stochastic Oscilator (5-1) Indicator 46.03
Stochastic Oscilator (5-3) Indicator 40.08
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 20.92
Stochastic Oscilator (21-1) Indicator 14.66
SAR Indicator 0.18
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.02 
CLS Indicator 0
ADX Indicator 22.34
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Gateio U.S.A 818 1 2.04B 28.35K
2 0 0 0 0
3 Btc-Eth-Coin Detay Kucoin China 514 0 986.85M 0
Open Platform The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Open Platform He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets open How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Open Platform since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Open Platform Since the price is constantly variable daily, weekly, monthly and yearly, 1 Open Platform how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Open Platform How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Open Platform you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.97 $0.000881 $55516.3B
Bitcoin (BTC) 1.32 $88,945.08 $14.5B
Ethereum (ETH) 1.02 $2,971.73 $7.6B
USD Coin (USDC) 0 $0.999700 $2.7B
Solana (SOL) 0.70 $123.247507 $2.0B
XRP (XRP) -0.35 $1.868323 $1.4B
Dogecoin (DOGE) -2.12 $0.125561 $861.7M
TRON -0.14 $0.279709 $767.0M
Litecoin (LTC) 1.80 $77.83 $733.2M
ZCash (ZEC) -1.04 $443.053146 $456.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 14,629,247.45 $0.504712 $92M
Solana (SOL) 10,849,152.36 $123.247507 $2B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 653,566.29 $0.100338 $11M
Uniswap Protocol Token (UNI) 403,309.84 $5.958363 $168M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 14,629,247.45 $0.504712 $92M
Solana (SOL) 10,849,152.36 $123.247507 $2B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 653,566.29 $0.100338 $11M
Uniswap Protocol Token (UNI) 403,309.84 $5.958363 $168M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 14,629,247.45 $0.504712 $92M
Solana (SOL) 10,849,152.36 $123.247507 $2B
USDG (USDG) 1,695,795.52 $0.999900 $9M
Save The Ocean (STO) 653,566.29 $0.100338 $11M
Uniswap Protocol Token (UNI) 403,309.84 $5.958363 $168M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 251,290,309.66 $26.385493 $9M
PAX Gold (PAXG) 67,222,797.58 $4,523.428778 $91M
Solana (SOL) 13,919,880.44 $123.247507 $2B
UnitaryStatus Dollar (USDE) 5,771,892.73 $0.998555 $38M
BEAT Token (BEAT) 550,258.24 $1.990646 $62M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
LightChain (LIGHT) -40.35 $0.504712 $92M
ShareChain (SSS) -22.60 $0.004027 $175K
Coin Change(%) Price Volume (24h)
PlanetCoin (PLANET) -100.00 $0 $67K
HashNet BitEco (HNB) -100.00 $0.000031 $11K
BitSeeds (XSEED) -99.96 $0.000006 $11K
Creditcoin (CRE) -99.95 $0.000291 $11K
BitTorrent (BTT) -99.91 $0 $8M
Coin Change(%) Price Volume (24h)
PlanetCoin (PLANET) -100.00 $0 $67K
HashNet BitEco (HNB) -100.00 $0.000031 $11K
BitSeeds (XSEED) -99.96 $0.000006 $11K
Creditcoin (CRE) -99.95 $0.000291 $11K
BitTorrent (BTT) -99.91 $0 $8M
Coin Change(%) Price Volume (24h)
PlanetCoin (PLANET) -100.00 $0 $67K
BitSeeds (XSEED) -99.96 $0.000006 $11K
Creditcoin (CRE) -99.95 $0.000291 $11K
BitTorrent (BTT) -99.91 $0 $8M
ALTcoin (ALT) -99.88 $0.011710 $3M
Coin Change(%) Price Volume (24h)
PlanetCoin (PLANET) -99.99 $0 $67K
BitSeeds (XSEED) -99.96 $0.000006 $11K
BitTorrent (BTT) -99.87 $0 $8M
Creditcoin (CRE) -99.86 $0.000291 $11K
HashNet BitEco (HNB) -99.78 $0.000031 $11K
All Data
Hour Coin Explanation
09:20 FTR The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 .
09:20 RARI The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 .
09:20 SPK The volume of the coin traded at 0,021353 , with a increase of %5,24, was 3.349.468 .
09:20 ID The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 .
09:20 BIO The volume of the coin traded at 0,048048 , with a increase of %8,25, was 19.780.374 .
All Data