MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 92,357.84 2,258.93 (% 2.51)
Ethereum (ETH)
Ethereum
$ 3,250.08 38.14 (% 1.19)
XRP (XRP)
XRP
$ 2.039070 0.032276 (% 1.61)
Binance Coin (BNB)
Binance Coin
$ 889.75 22.59 (% 2.61)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.423948 -0.012939 (% -2.96)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 581.97 26.94 (% 4.85)
Litecoin (LTC)
Litecoin
$ 83.16 2.22 (% 2.75)
TRON
TRON
$ 0.280240 0.001808 (% 0.65)
Stellar (XLM)
Stellar
$ 0.24620 0.00353 (% 1.46)
Dash (DASH)
Dash
$ 47.88 1.76 (% 3.81)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.288524 0.041411 (% 16.76)
Tezos (XTZ)
Tezos
$ 0.502245 0.014549 (% 2.98)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.224179 0.073854 (% 0.56)
Cosmos (ATOM)
Cosmos
$ 2.19 0 (% -0.18)
NEO (NEO)
NEO
$ 4.17 0.09 (% 2.18)
Holo (HOLO)
Holo
$ 0.078328 0.000129 (% 0.17)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - OWNDATA (OWN)

Most Voluminous OWN Exchanges:

OWN Markets:

TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol OWN
Coin Name OWNDATA
24 hours of change -0.002094
% Change (24 hours) -4.66
Volume (24 hours) $ 21.94K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 0
Total Amount in Circulation 0 OWN

Price Analysis Short Term

Close $ 0.042870
High $ 0.046303
Low $ 0.042338
Open $ 0.044964
7 Days High $ 0.019610
7 Days Low $ 0.000024
Yesterday Close $ 0.044964
Yesterday High $ 0.000035
Yesterday Low $ 0.000032
Yesterday Open $ 0.000035
30 Days High $ 0.019610
30 Days Low $ 0.000022

Price Analysis Long Term

52 Days High $ 0.437600
52 Days Low $ 0.000017
High since the New Year $ 0.019610
Low Since New Year $ 0.000017
1 Week Previous Price $ 0.000031
1 Month Previous Price $ 0.000031
1 Year Previous Price $ 0.000034
Christmas Price $ 0.000031

Coin Startup Technical Analysis

24-hour Direct Volume $ 22.02K
RSI (9) Indicator 24.88
RSI (14) Indicator 57.82
CCI (10) Indicator -57.76
CCI (10-5) Indicator 0
24-hour Total Volume $ 21.94K
Moving Average (9) 0.08
0
Beta Indicator 120.88

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -71.37
CCI (20) Indicator -97.96
Stochastic Oscilator (5-1) Indicator 46.93
Stochastic Oscilator (5-3) Indicator 73.16
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 6.72
Stochastic Oscilator (21-1) Indicator 6.72
SAR Indicator 0.17
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator -0.04 
CLS Indicator 0
ADX Indicator 57.00
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 0 0 0 0
OWNDATA The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices OWNDATA He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets own How much is against / TL (Turkish Lira) can be followed live on coinportali.com. OWNDATA since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

OWNDATA Since the price is constantly variable daily, weekly, monthly and yearly, 1 OWNDATA how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 OWNDATA How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,OWNDATA you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
Bitcoin (BTC) 2.51 $92,357.84 $24.0B
Ethereum (ETH) 1.19 $3,250.08 $13.7B
Solana (SOL) 5.05 $137.446764 $3.8B
USD Coin (USDC) 0 $0.999773 $3.3B
XRP (XRP) 1.61 $2.039070 $2.4B
Dogecoin (DOGE) 1.73 $0.140967 $1.2B
ZCash (ZEC) 14.61 $460.162826 $1.1B
TRON 0.65 $0.280240 $879.2M
Binance Coin (BNB) 2.61 $889.75 $847.6M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,793,358.74 $1.165874 $38M
Solana (SOL) 12,099,087.02 $137.446764 $4B
Everest (ID) 1,893,662.57 $0.074046 $5M
USDG (USDG) 1,695,965.13 $1.000000 $18M
Save The Ocean (STO) 830,982.21 $0.127571 $23M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,793,358.74 $1.165874 $38M
Solana (SOL) 12,099,087.02 $137.446764 $4B
Everest (ID) 1,893,662.57 $0.074046 $5M
USDG (USDG) 1,695,965.13 $1.000000 $18M
Save The Ocean (STO) 830,982.21 $0.127571 $23M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 33,793,358.74 $1.165874 $38M
Solana (SOL) 12,099,087.02 $137.446764 $4B
Everest (ID) 1,893,662.57 $0.074046 $5M
USDG (USDG) 1,695,965.13 $1.000000 $18M
Save The Ocean (STO) 830,982.21 $0.127571 $23M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 286,524,988.99 $30.085134 $7M
PAX Gold (PAXG) 63,703,516.89 $4,286.616381 $104M
Solana (SOL) 15,523,591.50 $137.446764 $4B
UnitaryStatus Dollar (USDE) 5,777,166.83 $0.999467 $62M
Creditcoin (CTC) 2,271,180.08 $0.295494 $7M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Iungo (ING) -15.97 $0.000015 $42K
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $26M
ALTcoin (ALT) -99.87 $0.012986 $7M
Beam (BEAM) -99.35 $0.003220 $3M
Swipe (SXP) -97.48 $0.066988 $35M
Cryptonite (XCN) -97.03 $0.005774 $38M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $26M
ALTcoin (ALT) -99.87 $0.012986 $7M
Beam (BEAM) -99.35 $0.003220 $3M
Swipe (SXP) -97.48 $0.066988 $35M
Cryptonite (XCN) -97.03 $0.005774 $38M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.91 $0 $26M
ALTcoin (ALT) -99.87 $0.012986 $7M
Beam (BEAM) -99.35 $0.003220 $3M
Swipe (SXP) -97.48 $0.066988 $35M
Cryptonite (XCN) -97.03 $0.005774 $38M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $26M
Beam (BEAM) -99.40 $0.003220 $3M
Nervos Network (CKB) -98.99 $0.002626 $4M
DeepCloud AI (DEEP) -97.91 $0.041458 $8M
HyperionX (TREE) -88.07 $0.118882 $13M
All Data
Hour Coin Explanation
05:45 SAGA The volume of the coin traded at 0,071455 , with a increase of %5,69, was 3.876.647 .
05:45 RSR The volume of the coin traded at 0,003289 , with a increase of %11,99, was 10.554.009 .
05:45 STO The volume of the coin traded at 0,127571 , with a increase of %7,95, was 16.682.038 .
05:45 SUPER The volume of the coin traded at 0,287469 , with a increase of %6,8, was 15.193.819 .
05:45 AAVE The volume of the coin traded at 203,802849 , with a increase of %7,16, was 153.645.880 .
All Data