| BitZ bw HitBTC blockchaincom bequant btse Bitstamp Poloniex Yobit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAX |
| Coin Name | Paxos Standard |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 PAX |
| Close | $ 1.001201 |
| High | $ 1.001101 |
| Low | $ 1.001201 |
| Open | $ 1.001201 |
| 7 Days High | $ 1.032000 |
| 7 Days Low | $ 0.990800 |
| Yesterday Close | $ 1.001201 |
| Yesterday High | $ 1.001000 |
| Yesterday Low | $ 0.992900 |
| Yesterday Open | $ 0.995100 |
| 30 Days High | $ 1.048000 |
| 30 Days Low | $ 0.006049 |
| 52 Days High | $ 1.633000 |
| 52 Days Low | $ 0.006049 |
| High since the New Year | $ 1.633000 |
| Low Since New Year | $ 0.006049 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.001000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 70.56 |
| RSI (14) Indicator | 51.91 |
| CCI (10) Indicator | 66.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.54 |
| 1.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 91.69 |
| CCI (20) Indicator | 53.47 |
| Stochastic Oscilator (5-1) Indicator | 48.00 |
| Stochastic Oscilator (5-3) Indicator | 18.03 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 87.50 |
| Stochastic Oscilator (21-1) Indicator | 98.73 |
| SAR Indicator | 1.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 43.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | BitZ | 113 | 1 | 991.86M | 105.08M | ||
| 2 | bw | 115 | 2 | 40.29M | 212.41K | ||
| 3 |
|
HitBTC | United Kingdom | 563 | 2 | 113.43M | 4.02K |
| 4 | blockchaincom | 23 | 1 | 1.12M | 281.65 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | bequant | 87 | 0 | 108.57M | 0 | ||
| 7 | btse | 238 | 0 | 48.04M | 0 | ||
| 8 |
|
Bitstamp | United Kingdom | 103 | 0 | 247.73M | 0 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.16B | 0 |
| 10 |
|
Yobit | Russia | 220 | 0 | 260.89M | 0 |
| 11 |
|
OKEX | China | 280 | 0 | 1.98B | 0 |
| 12 |
|
UPbit | South Korea | 186 | 0 | 1.04B | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 2.61B | 0 |
| 14 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 15 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | biki | 133 | 0 | 2.11B | 0 | ||
| 18 | tokensnet | 22 | 0 | 1.23M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.21 | $80,978.12 | $22.1B |
| Ethereum (ETH) | 0.16 | $2,379.93 | $9.3B |
| USD Coin (USDC) | 0 | $0.999793 | $5.4B |
| TRON | 0.05 | $0.339253 | $2.2B |
| ZCash (ZEC) | 1.67 | $421.219863 | $2.2B |
| Litecoin (LTC) | -1.78 | $55.18 | $2.1B |
| Solana (SOL) | -0.37 | $85.052040 | $1.4B |
| XRP (XRP) | -0.67 | $1.402095 | $1.1B |
| Dogecoin (DOGE) | -0.69 | $0.111733 | $711.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,486,875.38 | $85.052040 | $1B |
| USDG (USDG) | 1,695,615.94 | $0.999794 | $26M |
| Everest (ID) | 856,750.50 | $0.033503 | $12M |
| Oyster Pearl (PRL) | 264,507.68 | $0.317000 | $64M |
| Uniswap Protocol Token (UNI) | 225,635.78 | $3.334117 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,486,875.38 | $85.052040 | $1B |
| USDG (USDG) | 1,695,615.94 | $0.999794 | $26M |
| Everest (ID) | 856,750.50 | $0.033503 | $12M |
| Oyster Pearl (PRL) | 264,507.68 | $0.317000 | $64M |
| Uniswap Protocol Token (UNI) | 225,635.78 | $3.334117 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,486,875.38 | $85.052040 | $1B |
| USDG (USDG) | 1,695,615.94 | $0.999794 | $26M |
| Everest (ID) | 856,750.50 | $0.033503 | $12M |
| Oyster Pearl (PRL) | 264,507.68 | $0.317000 | $64M |
| Uniswap Protocol Token (UNI) | 225,635.78 | $3.334117 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 221,343,820.37 | $23.241112 | $19M |
| PAX Gold (PAXG) | 67,438,906.47 | $4,537.970746 | $132M |
| Solana (SOL) | 9,605,958.31 | $85.052040 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,947.90 | $0.999083 | $25M |
| Condensate (RAIN) | 3,015,900.00 | $0.007540 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007945 | $5M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.128392 | $187M |
| Triaconta (TRIA) | -99.16 | $0.042893 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007945 | $5M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.128392 | $187M |
| Triaconta (TRIA) | -99.16 | $0.042893 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007945 | $5M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.128392 | $187M |
| Triaconta (TRIA) | -99.16 | $0.042893 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.128392 | $187M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.41 | $0.001533 | $2M |
| DeepCloud AI (DEEP) | -98.43 | $0.031100 | $4M |
| Triaconta (TRIA) | -98.28 | $0.042893 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:18 | ACT | The volume of the coin traded at 0,016219 , with a increase of %7,38, was 7.764.012 . |
| 09:18 | PRL | The volume of the coin traded at 0,317 , with a increase of %22,53, was 55.557.283 . |
| 09:18 | TON | The volume of the coin traded at 1,736403 , with a increase of %24,91, was 246.452.963 . |
| 09:18 | ID | The volume of the coin traded at 0,033503 , with a increase of %7,41, was 4.646.778 . |
| 09:18 | ACE | The volume of the coin traded at 0,134103 , with a increase of %8,09, was 4.372.038 . |