| Binance cryptodotcom Kucoin FTX BinanceUS binanceusa bithumbglobal Gemini HitBTC itBit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAXG |
| Coin Name | PAX Gold |
| 24 hours of change | 49.134336 |
| % Change (24 hours) | 1.09 |
| Volume (24 hours) | $ 116.20M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,188,572,976 |
| Total Amount in Circulation | 479,163 PAXG |
| Close | $ 4,567.494048 |
| High | $ 4,582.182353 |
| Low | $ 4,498.650493 |
| Open | $ 4,518.359712 |
| 7 Days High | $ 2,038.990000 |
| 7 Days Low | $ 1,901.210000 |
| Yesterday Close | $ 4,518.359712 |
| Yesterday High | $ 1,969.920000 |
| Yesterday Low | $ 1,912.850000 |
| Yesterday Open | $ 1,945.400000 |
| 30 Days High | $ 2,132.550000 |
| 30 Days Low | $ 1,882.510000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 2,132.550000 |
| Low Since New Year | $ 0.009931 |
| 1 Week Previous Price | $ 1,919.730000 |
| 1 Month Previous Price | $ 1,919.730000 |
| 1 Year Previous Price | $ 0.006729 |
| Christmas Price | $ 1,919.730000 |
| 24-hour Direct Volume | $ 38.60M |
| RSI (9) Indicator | 29.32 |
| RSI (14) Indicator | 48.99 |
| CCI (10) Indicator | -149.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 116.20M |
| Moving Average (9) | 4,607.61 |
| 1,768.94 | |
| Beta Indicator | 74,335.69 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -143.60 |
| CCI (20) Indicator | -153.27 |
| Stochastic Oscilator (5-1) Indicator | 10.11 |
| Stochastic Oscilator (5-3) Indicator | 61.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.98 |
| Stochastic Oscilator (21-1) Indicator | 3.22 |
| SAR Indicator | 4,678.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -39.59 |
| CLS Indicator | 0 |
| ADX Indicator | 37.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 2 | 9.45B | 27.20M |
| 2 | cryptodotcom | 212 | 1 | 1.59B | 150.69K | ||
| 3 |
|
Kucoin | China | 511 | 2 | 970.67M | 109.89K |
| 4 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 56.48K |
| 5 |
|
BinanceUS | U.S.A | 90 | 2 | 8.97M | 44.63K |
| 6 | binanceusa | 91 | 2 | 8.97M | 44.63K | ||
| 7 | bithumbglobal | 48 | 1 | 0 | 20.70K | ||
| 8 |
|
Gemini | U.S.A | 50 | 1 | 47.01M | 10.60K |
| 9 |
|
HitBTC | United Kingdom | 563 | 2 | 117.70M | 1.68K |
| 10 |
|
itBit | U.S.A | 5 | 1 | 12.75M | 1.22K |
| 11 | ftxus | 25 | 1 | 0 | 9.76 | ||
| 12 | mexc | 0 | 0 | 1.13B | 0 | ||
| 13 | bybit | 57 | 0 | 1.88B | 0 | ||
| 14 | indodax | 0 | 0 | 0 | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 | |||
| 17 | uniswap | 4 | 0 | 0 | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
CoinEx | Unknown | 247 | 0 | 126.84M | 0 |
| 20 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 22 | LAToken | 63 | 0 | 196.26M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.00 | $81,633.92 | $17.6B |
| Ethereum (ETH) | 1.49 | $2,385.14 | $7.3B |
| USD Coin (USDC) | 0 | $0.999886 | $4.6B |
| TRON | 0.74 | $0.342238 | $3.0B |
| ZCash (ZEC) | 4.04 | $433.435511 | $2.1B |
| Litecoin (LTC) | 0.82 | $55.70 | $1.8B |
| Solana (SOL) | 1.39 | $85.639012 | $1.2B |
| XRP (XRP) | 1.12 | $1.414738 | $998.0M |
| Avalanche (AVAX) | 3.12 | $9.429174 | $704.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,538,545.38 | $85.639012 | $1B |
| USDG (USDG) | 1,695,854.40 | $0.999935 | $28M |
| Everest (ID) | 820,797.04 | $0.032097 | $14M |
| Oyster Pearl (PRL) | 240,818.20 | $0.288620 | $91M |
| Uniswap Protocol Token (UNI) | 228,333.31 | $3.373960 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,538,545.38 | $85.639012 | $1B |
| USDG (USDG) | 1,695,854.40 | $0.999935 | $28M |
| Everest (ID) | 820,797.04 | $0.032097 | $14M |
| Oyster Pearl (PRL) | 240,818.20 | $0.288620 | $91M |
| Uniswap Protocol Token (UNI) | 228,333.31 | $3.373960 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,538,545.38 | $85.639012 | $1B |
| USDG (USDG) | 1,695,854.40 | $0.999935 | $28M |
| Everest (ID) | 820,797.04 | $0.032097 | $14M |
| Oyster Pearl (PRL) | 240,818.20 | $0.288620 | $91M |
| Uniswap Protocol Token (UNI) | 228,333.31 | $3.373960 | $59M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,399,556.68 | $23.876964 | $19M |
| PAX Gold (PAXG) | 67,877,653.72 | $4,567.494048 | $116M |
| Solana (SOL) | 9,672,252.78 | $85.639012 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,074.24 | $0.999278 | $26M |
| Condensate (RAIN) | 2,970,453.87 | $0.007426 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007772 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.128588 | $208M |
| Triaconta (TRIA) | -99.14 | $0.043809 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007772 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.128588 | $208M |
| Triaconta (TRIA) | -99.14 | $0.043809 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007772 | $4M |
| Leap With Alice (LWA) | -99.89 | $0.004259 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.128588 | $208M |
| Triaconta (TRIA) | -99.14 | $0.043809 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.128588 | $208M |
| Leap With Alice (LWA) | -99.86 | $0.004259 | $2M |
| Nervos Network (CKB) | -99.41 | $0.001525 | $2M |
| DeepCloud AI (DEEP) | -98.40 | $0.031722 | $3M |
| Triaconta (TRIA) | -98.24 | $0.043809 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:16 | IMX | IMX was trading at , %1,56 above yesterday's price. The trading volume is at 1.719.426, . |
| 19:16 | SHIB | SHIB was trading at , %1,39 above yesterday's price. The trading volume is at 24.273.044, . |
| 19:16 | AAVE | AAVE was trading at , %0,93 above yesterday's price. The trading volume is at 50.500.364, . |
| 19:16 | INJ | INJ was trading at , %1,97 above yesterday's price. The trading volume is at 11.584.089, . |
| 19:16 | LTC | LTC was trading at , %0,82 above yesterday's price. The trading volume is at 63.635.565, . |